Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 180 PRG 18.12.2024   Call PROCTER GAMBLE 12/18/2024 180.00 0.001 0.021 0.29 26.62
HSBC WAR. CALL 12/24 PRG   Call PROCTER GAMBLE 12/18/2024 190.00 0.0010 0.0130 0.33 25.00
HSBC Call 190 PRG 18.12.2024   Call PROCTER GAMBLE 12/18/2024 190.00 0.001 0.013 0.33 25.00
HSBC Call 190 PRG 18.12.2024   Call PROCTER GAMBLE 12/18/2024 190.00 0.001 0.013 0.33 25.00
HSBC WAR. CALL 12/24 PRG   Call PROCTER GAMBLE 12/18/2024 200.00 0.0010 0.0130 0.39 21.67
HSBC Call 200 PRG 18.12.2024   Call PROCTER GAMBLE 12/18/2024 200.00 0.001 0.013 0.39 21.67
HSBC Call 200 PRG 18.12.2024   Call PROCTER GAMBLE 12/18/2024 200.00 0.001 0.013 0.39 21.67
Citi Call 175 PRG 19.12.2024   Call PROCTER GAMBLE 12/19/2024 175.00 - - 0.45 12.95
Citi Call 175 PRG 19.12.2024   Call PROCTER GAMBLE 12/19/2024 175.00 - - 0.45 12.95
Morgan Stanley Call 210 PRG 20.12.2024   Call PROCTER GAMBLE 12/20/2024 210.00 0.018 0.040 0.52 14.73
Goldman Sachs Put 140 PG 20.12.2024   Put Procter and Gamble C... 12/20/2024 140.00 0.017 0.047 0.31 -20.19
Goldman Sachs Call 175 PG 20.12.2024   Call Procter and Gamble C... 12/20/2024 175.00 0.032 0.062 0.19 31.48
Morgan Stanley Call 130 PRG 20.12.2024   Call PROCTER GAMBLE 12/20/2024 130.00 - - - -
Morgan Stanley Call 140 PRG 20.12.2024   Call PROCTER GAMBLE 12/20/2024 140.00 - - - -
Morgan Stanley Call 150 PRG 20.12.2024   Call PROCTER GAMBLE 12/20/2024 150.00 0.820 0.830 0.37 10.22
Morgan Stanley Call 160 PRG 20.12.2024   Call PROCTER GAMBLE 12/20/2024 160.00 0.460 0.470 0.37 12.72
Morgan Stanley Call 170 PRG 20.12.2024   Call PROCTER GAMBLE 12/20/2024 170.00 0.107 0.109 0.29 20.76
Morgan Stanley Call 180 PRG 20.12.2024   Call PROCTER GAMBLE 12/20/2024 180.00 0.037 0.040 0.32 22.07
Morgan Stanley Put 150 PRG 20.12.2024   Put PROCTER GAMBLE 12/20/2024 150.00 0.049 0.051 0.05 -83.33
Morgan Stanley Call 190 PRG 20.12.2024   Call PROCTER GAMBLE 12/20/2024 190.00 0.029 0.040 0.39 18.60
Morgan Stanley Call 130 PRG 20.12.2024   Call PROCTER GAMBLE 12/20/2024 130.00 3.14 3.15 0.94 3.66
Morgan Stanley Call 150 PRG 20.12.2024   Call PROCTER GAMBLE 12/20/2024 150.00 1.33 1.34 0.57 6.84
Morgan Stanley Call 155 PRG 20.12.2024   Call PROCTER GAMBLE 12/20/2024 155.00 0.910 0.920 0.49 8.61
Morgan Stanley Call 160 PRG 20.12.2024   Call PROCTER GAMBLE 12/20/2024 160.00 0.540 0.550 0.41 11.42
Morgan Stanley Call 165 PRG 20.12.2024   Call PROCTER GAMBLE 12/20/2024 165.00 0.260 0.270 0.33 15.96
Morgan Stanley Call 170 PRG 20.12.2024   Call PROCTER GAMBLE 12/20/2024 170.00 0.108 0.112 0.30 20.57
Morgan Stanley Call 180 PRG 20.12.2024   Call PROCTER GAMBLE 12/20/2024 180.00 0.028 0.040 0.32 22.07
Morgan Stanley Call 185 PRG 20.12.2024   Call PROCTER GAMBLE 12/20/2024 185.00 0.022 0.040 0.36 20.13
Morgan Stanley Call 200 PRG 20.12.2024   Call PROCTER GAMBLE 12/20/2024 200.00 0.019 0.040 0.46 16.34
Morgan Stanley Call 175 PRG 20.12.2024   Call PROCTER GAMBLE 12/20/2024 175.00 0.044 0.051 0.29 23.19
* Too many results found, please restrict the search by using the filter options.