Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 62 ON 15.11.2024   Put ON Semiconductor 11/15/2024 62.00 - - 0.67 -7.24
Soc. Generale Call 76 ON 15.11.2024   Call ON Semiconductor 11/15/2024 76.00 - - 0.65 7.37
Soc. Generale Call 84 ON 15.11.2024   Call ON Semiconductor 11/15/2024 84.00 - - 0.63 9.19
JP Morgan Put 70 ON 15.11.2024   Put ON Semiconductor 11/15/2024 70.00 - - 0.58 -6.54
JP Morgan Call 82 ON 15.11.2024   Call ON Semiconductor 11/15/2024 82.00 - - 0.62 8.94
Soc. Generale Call 68 ON 15.11.2024   Call ON Semiconductor 11/15/2024 68.00 - - 0.67 5.74
BVT Put 55 XS4 20.12.2024   Put ON SEMICOND. D... 12/20/2024 55.00 - - 0.46 -8.06
BVT Call 96 ON 20.12.2024   Call ON Semiconductor 12/20/2024 96.00 - - 0.54 8.97
Soc. Generale Call 90 ON 20.12.2024   Call ON Semiconductor 12/20/2024 90.00 - - 0.56 7.80
JP Morgan Call 80 ON 20.12.2024   Call ON Semiconductor 12/20/2024 80.00 - - 0.54 6.81
JP Morgan Put 75 ON 20.12.2024   Put ON Semiconductor 12/20/2024 75.00 - - 0.54 -4.30
Soc. Generale Call 75 ON 20.12.2024   Call ON Semiconductor 12/20/2024 75.00 - - 0.58 5.75
BVT Put 76 ON 20.12.2024   Put ON Semiconductor 12/20/2024 76.00 - - 0.53 -4.22
BVT Call 100 ON 20.12.2024   Call ON Semiconductor 12/20/2024 100.00 - - 0.54 9.51
Soc. Generale Call 66 ON 20.12.2024   Call ON Semiconductor 12/20/2024 66.00 - - 0.60 4.55
Soc. Generale Call 84 ON 20.12.2024   Call ON Semiconductor 12/20/2024 84.00 - - 0.56 7.06
Soc. Generale Call 74 ON 20.12.2024   Call ON Semiconductor 12/20/2024 74.00 - - 0.58 5.67
BVT Call 78 ON 20.12.2024   Call ON Semiconductor 12/20/2024 78.00 - - 0.55 6.47
BVT Call 86 ON 20.12.2024   Call ON Semiconductor 12/20/2024 86.00 - - 0.54 7.61
BVT Put 56 XS4 20.12.2024   Put ON SEMICOND. D... 12/20/2024 56.00 - - 0.45 -8.03
BVT Call 98 ON 20.12.2024   Call ON Semiconductor 12/20/2024 98.00 - - 0.54 9.26
BVT Put 72 XS4 20.12.2024   Put ON SEMICOND. D... 12/20/2024 72.00 - - - -
BVT Call 62 ON 20.12.2024   Call ON Semiconductor 12/20/2024 62.00 - - 0.61 4.09
JP Morgan Call 90 ON 20.12.2024   Call ON Semiconductor 12/20/2024 90.00 - - 0.55 8.01
Morgan Stanley Call 113 XS4 20.12.2024   Call ON SEMICOND. D... 12/20/2024 113.00 - - 0.69 8.55
Morgan Stanley Call 140 XS4 20.12.2024   Call ON SEMICOND. D... 12/20/2024 140.00 - - 0.89 7.03
Soc. Generale Call 98 ON 20.12.2024   Call ON Semiconductor 12/20/2024 98.00 - - 0.56 8.77
BVT Call 85 ON 20.12.2024   Call ON Semiconductor 12/20/2024 85.00 - - 0.54 7.48
Soc. Generale Call 88 ON 20.12.2024   Call ON Semiconductor 12/20/2024 88.00 - - 0.56 7.54
Soc. Generale Call 86 ON 20.12.2024   Call ON Semiconductor 12/20/2024 86.00 - - 0.56 7.34
* Too many results found, please restrict the search by using the filter options.