Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 560 MSCI 20.12.2024   Call MSCI Inc 12/20/2024 560.00 0.440 0.480 0.37 9.52
Morgan Stanley Call 660 MSCI 20.12.2024   Call MSCI Inc 12/20/2024 660.00 0.044 0.082 0.42 15.01
Morgan Stanley Call 605 MSCI 20.12.2024   Call MSCI Inc 12/20/2024 605.00 0.150 0.188 0.33 14.80
Morgan Stanley Call 535 MSCI 20.12.2024   Call MSCI Inc 12/20/2024 535.00 0.680 0.720 0.51 6.56
Morgan Stanley Call 570 MSCI 20.12.2024   Call MSCI Inc 12/20/2024 570.00 0.380 0.420 0.39 9.83
Morgan Stanley Call 480 3HM 20.12.2024   Call MSCI INC. A D... 12/20/2024 480.00 - - 1.19 3.45
Morgan Stanley Call 515 3HM 20.12.2024   Call MSCI INC. A D... 12/20/2024 515.00 - - 1.02 4.21
Morgan Stanley Put 500 3HM 20.12.2024   Put MSCI INC. A D... 12/20/2024 500.00 0.037 0.075 0.46 -12.89
Morgan Stanley Call 475 3HM 20.12.2024   Call MSCI INC. A D... 12/20/2024 475.00 - - 1.21 3.38
Morgan Stanley Call 575 3HM 20.12.2024   Call MSCI INC. A D... 12/20/2024 575.00 0.340 0.380 0.62 7.94
Morgan Stanley Call 675 3HM 20.12.2024   Call MSCI INC. A D... 12/20/2024 675.00 0.038 0.076 0.60 11.58
Morgan Stanley Put 500 MSCI 20.12.2024   Put MSCI Inc 12/20/2024 500.00 0.330 0.500 0.53 -12.51
BNP Paribas Call 750 3HM 20.12.2024   Call MSCI INC. A D... 12/20/2024 750.00 0.001 - 0.38 29.35
BNP Paribas Call 550 3HM 20.12.2024   Call MSCI INC. A D... 12/20/2024 550.00 0.520 - 0.65 6.76
BVT Call 620 MSCI 20.12.2024   Call MSCI Inc 12/20/2024 620.00 0.113 0.123 0.31 17.31
BVT Call 580 MSCI 20.12.2024   Call MSCI Inc 12/20/2024 580.00 0.310 0.320 0.33 11.97
BVT Call 500 MSCI 20.12.2024   Call MSCI Inc 12/20/2024 500.00 0.990 1.000 0.55 5.17
BVT Put 560 3HM 20.12.2024   Put MSCI INC. A D... 12/20/2024 560.00 0.079 0.089 0.17 -25.15
BVT Put 400 3HM 20.12.2024   Put MSCI INC. A D... 12/20/2024 400.00 - - 0.70 -11.17
BVT Put 600 3HM 20.12.2024   Put MSCI INC. A D... 12/20/2024 600.00 0.172 0.182 - -
BVT Put 440 MSCI 20.12.2024   Put MSCI Inc 12/20/2024 440.00 - - 0.66 -11.66
BVT Call 640 MSCI 20.12.2024   Call MSCI Inc 12/20/2024 640.00 0.068 0.078 0.33 18.93
BVT Call 600 MSCI 20.12.2024   Call MSCI Inc 12/20/2024 600.00 0.184 0.194 0.30 15.52
BVT Call 480 MSCI 20.12.2024   Call MSCI Inc 12/20/2024 480.00 1.170 1.180 0.61 4.46
BVT Call 680 MSCI 20.12.2024   Call MSCI Inc 12/20/2024 680.00 0.018 0.028 0.35 21.74
BVT Call 520 MSCI 20.12.2024   Call MSCI Inc 12/20/2024 520.00 0.810 0.820 0.48 6.16
BVT Put 520 3HM 20.12.2024   Put MSCI INC. A D... 12/20/2024 520.00 0.043 0.053 0.32 -18.79
BVT Call 560 MSCI 20.12.2024   Call MSCI Inc 12/20/2024 560.00 0.460 0.470 0.37 9.52
BVT Put 480 3HM 20.12.2024   Put MSCI INC. A D... 12/20/2024 480.00 0.022 0.032 0.42 -16.55
BVT Call 660 MSCI 20.12.2024   Call MSCI Inc 12/20/2024 660.00 0.037 0.047 0.34 20.31
* Too many results found, please restrict the search by using the filter options.