Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 900 LLY 16.08.2024   Put Eli Lilly and Co 8/16/2024 900.00 - - 0.54 -5.92
Soc. Generale Call 900 LLY 16.08.2024   Call Eli Lilly and Co 8/16/2024 900.00 0.630 0.670 0.53 18.82
Goldman Sachs Call 850 LLY 16.08.2024   Call Eli Lilly and Co 8/16/2024 850.00 - - 0.51 15.99
Soc. Generale Call 920 LLY 16.08.2024   Call Eli Lilly and Co 8/16/2024 920.00 0.410 0.470 0.53 19.89
Goldman Sachs Call 1300 LLY 16.08.2024   Call Eli Lilly and Co 8/16/2024 1,300.00 - - 1.20 11.14
Soc. Generale Call 920 LLY 16.08.2024   Call Eli Lilly and Co 8/16/2024 920.00 0.430 0.470 0.53 19.89
Goldman Sachs Put 750 LLY 16.08.2024   Put Eli Lilly and Co 8/16/2024 750.00 - - 0.54 -13.11
Soc. Generale Call 680 LLY 16.08.2024   Call Eli Lilly and Co 8/16/2024 680.00 11.78 - 0.57 6.21
Goldman Sachs Put 850 LLY 16.08.2024   Put Eli Lilly and Co 8/16/2024 850.00 - - 0.52 -7.93
Soc. Generale Call 680 LLY 16.08.2024   Call Eli Lilly and Co 8/16/2024 680.00 11.940 - 0.57 6.21
Goldman Sachs Call 750 LLY 16.08.2024   Call Eli Lilly and Co 8/16/2024 750.00 - - 0.54 9.39
Soc. Generale Call 700 LLY 16.08.2024   Call Eli Lilly and Co 8/16/2024 700.00 10.12 - 0.55 7.03
Goldman Sachs Put 500 LLY 16.08.2024   Put Eli Lilly and Co 8/16/2024 500.00 - - 1.23 -9.24
Soc. Generale Call 700 LLY 16.08.2024   Call Eli Lilly and Co 8/16/2024 700.00 10.270 - 0.55 7.03
Goldman Sachs Call 700 LLY 16.08.2024   Call ELI LILLY 8/16/2024 700.00 - - 1.25 4.94
Soc. Generale Call 720 LLY 16.08.2024   Call Eli Lilly and Co 8/16/2024 720.00 8.55 8.82 0.54 7.94
Goldman Sachs Call 800 LLY 16.08.2024   Call ELI LILLY 8/16/2024 800.00 - - 0.87 9.00
Soc. Generale Call 720 LLY 16.08.2024   Call Eli Lilly and Co 8/16/2024 720.00 8.670 8.850 0.54 7.94
Goldman Sachs Put 800 LLY 16.08.2024   Put ELI LILLY 8/16/2024 800.00 - - - -
Soc. Generale Call 740 LLY 16.08.2024   Call Eli Lilly and Co 8/16/2024 740.00 7.03 7.26 0.53 8.94
Goldman Sachs Put 400 LLY 16.08.2024   Put ELI LILLY 8/16/2024 400.00 - - 1.54 -7.50
Soc. Generale Call 740 LLY 16.08.2024   Call Eli Lilly and Co 8/16/2024 740.00 7.140 7.290 0.53 8.94
Goldman Sachs Call 1200 LLY 16.08.2024   Call ELI LILLY 8/16/2024 1,200.00 - - 1.20 11.07
Soc. Generale Call 760 LLY 16.08.2024   Call Eli Lilly and Co 8/16/2024 760.00 5.63 5.84 0.52 10.11
Goldman Sachs Call 1000 LLY 16.08.2024   Call ELI LILLY 8/16/2024 1,000.00 - - 0.85 14.48
Soc. Generale Call 760 LLY 16.08.2024   Call Eli Lilly and Co 8/16/2024 760.00 5.730 5.860 0.52 10.11
Goldman Sachs Put 600 LLY 16.08.2024   Put ELI LILLY 8/16/2024 600.00 - - 0.64 -16.48
Soc. Generale Call 780 LLY 16.08.2024   Call Eli Lilly and Co 8/16/2024 780.00 4.38 4.56 0.52 11.35
Goldman Sachs Call 900 LLY 16.08.2024   Call ELI LILLY 8/16/2024 900.00 - - 0.74 14.29
Soc. Generale Call 780 LLY 16.08.2024   Call Eli Lilly and Co 8/16/2024 780.00 4.460 4.580 0.52 11.35
* Too many results found, please restrict the search by using the filter options.