Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 220 ALD 17.01.2025   Call HONEYWELL INTL ... 1/17/2025 220.00 0.380 0.460 0.35 9.28
JP Morgan Call 260 HON 17.01.2025   Call Honeywell Internatio... 1/17/2025 260.00 0.019 0.220 0.32 11.70
JP Morgan Put 215 HON 17.01.2025   Put Honeywell Internatio... 1/17/2025 215.00 1.31 1.39 0.23 -7.80
JP Morgan Call 215 ALD 17.01.2025   Call HONEYWELL INTL ... 1/17/2025 215.00 0.530 0.610 0.37 8.44
JP Morgan Call 195 ALD 17.01.2025   Call HONEYWELL INTL ... 1/17/2025 195.00 1.53 1.61 0.47 5.51
JP Morgan Put 185 ALD 17.01.2025   Put HONEYWELL INTL ... 1/17/2025 185.00 0.290 0.370 0.10 -22.86
JP Morgan Call 180 HON 17.01.2025   Call Honeywell Internatio... 1/17/2025 180.00 2.59 2.68 0.15 7.23
BNP Paribas Call 250 HON 17.01.2025   Call Honeywell Internatio... 1/17/2025 250.00 0.051 0.100 0.23 17.27
BNP Paribas Call 220 HON 17.01.2025   Call Honeywell Internatio... 1/17/2025 220.00 0.440 0.490 0.21 13.29
BNP Paribas Call 180 HON 17.01.2025   Call Honeywell Internatio... 1/17/2025 180.00 2.630 2.680 0.27 5.78
BNP Paribas Call 200 HON 17.01.2025   Call Honeywell Internatio... 1/17/2025 200.00 1.300 1.350 0.24 8.68
BNP Paribas Call 240 HON 17.01.2025   Call Honeywell Internatio... 1/17/2025 240.00 0.110 0.160 0.21 17.90
BNP Paribas Call 250 HON 17.01.2025   Call Honeywell Internatio... 1/17/2025 250.00 0.051 0.100 0.23 17.27
JP Morgan Call 230 ALD 17.01.2025   Call HONEYWELL INTL ... 1/17/2025 230.00 0.180 0.280 0.34 10.54
JP Morgan Call 225 ALD 17.01.2025   Call HONEYWELL INTL ... 1/17/2025 225.00 0.260 0.350 0.34 10.04
JP Morgan Put 195 ALD 17.01.2025   Put HONEYWELL INTL ... 1/17/2025 195.00 0.500 0.580 - -
JP Morgan Call 235 HON 17.01.2025   Call Honeywell Internatio... 1/17/2025 235.00 0.120 0.220 0.22 15.69
JP Morgan Put 180 HON 21.03.2025   Put Honeywell Internatio... 3/21/2025 180.00 0.360 0.460 0.27 -8.71
JP Morgan Call 265 HON 21.03.2025   Call Honeywell Internatio... 3/21/2025 265.00 0.027 0.330 0.32 9.24
JP Morgan Put 170 HON 21.03.2025   Put Honeywell Internatio... 3/21/2025 170.00 0.220 0.320 0.29 -8.82
JP Morgan Call 210 HON 21.03.2025   Call Honeywell Internatio... 3/21/2025 210.00 0.98 1.08 0.22 8.59
Morgan Stanley Call 190 HON 21.03.2025   Call Honeywell Internatio... 3/21/2025 190.00 2.08 2.15 0.23 6.43
Morgan Stanley Call 200 HON 21.03.2025   Call Honeywell Internatio... 3/21/2025 200.00 1.46 1.53 0.22 7.79
Morgan Stanley Call 230 HON 21.03.2025   Call Honeywell Internatio... 3/21/2025 230.00 0.300 0.340 0.18 14.00
Morgan Stanley Call 240 HON 21.03.2025   Call Honeywell Internatio... 3/21/2025 240.00 0.169 0.230 0.19 15.06
Morgan Stanley Call 270 HON 21.03.2025   Call Honeywell Internatio... 3/21/2025 270.00 0.035 0.097 0.22 16.07
Morgan Stanley Call 250 HON 21.03.2025   Call Honeywell Internatio... 3/21/2025 250.00 0.106 0.145 0.20 15.88
Morgan Stanley Call 250 HON 21.03.2025   Call Honeywell Internatio... 3/21/2025 250.00 0.089 0.150 0.19 16.23
Morgan Stanley Call 210 HON 21.03.2025   Call Honeywell Internatio... 3/21/2025 210.00 0.950 1.020 0.21 9.37
Morgan Stanley Call 180 HON 21.03.2025   Call Honeywell Internatio... 3/21/2025 180.00 1.62 1.66 - -
* Too many results found, please restrict the search by using the filter options.