Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 175 GE 20.09.2024   Call GE Aerospace 9/20/2024 175.00 0.370 0.380 0.26 21.25
DZ Bank Call 180 GE 20.09.2024   Call GE Aerospace 9/20/2024 180.00 - - 0.25 26.99
DZ Bank Call 180 GE 20.09.2024   Call GE Aerospace 9/20/2024 180.00 0.180 0.190 0.25 26.99
DZ Bank Call 190 GE 20.09.2024   Call GE Aerospace 9/20/2024 190.00 - - 0.27 35.04
DZ Bank Call 190 GE 20.09.2024   Call GE Aerospace 9/20/2024 190.00 0.028 0.043 0.27 35.04
DZ Bank Call 200 GCP 20.09.2024   Call GE AEROSPACE DL... 9/20/2024 200.00 - - 0.57 18.83
DZ Bank Call 200 GCP 20.09.2024   Call GE AEROSPACE DL... 9/20/2024 200.00 - - 0.57 18.83
DZ Bank Put 140 GCP 20.09.2024   Put GE AEROSPACE DL... 9/20/2024 140.00 - - 0.36 -25.72
DZ Bank Put 140 GCP 20.09.2024   Put GE AEROSPACE DL... 9/20/2024 140.00 - - 0.36 -25.72
DZ Bank Put 150 GE 20.09.2024   Put GE Aerospace 9/20/2024 150.00 - - 0.40 -25.24
DZ Bank Put 150 GE 20.09.2024   Put GE Aerospace 9/20/2024 150.00 0.013 0.028 0.40 -25.24
DZ Bank Put 160 GE 20.09.2024   Put GE Aerospace 9/20/2024 160.00 - - 0.32 -27.43
DZ Bank Put 160 GE 20.09.2024   Put GE Aerospace 9/20/2024 160.00 0.047 0.062 0.32 -27.43
DZ Bank Put 140 GCP 20.09.2024   Put GE AEROSPACE DL... 9/20/2024 140.00 - - 0.36 -25.72
DZ Bank Put 140 GCP 20.09.2024   Put GE AEROSPACE DL... 9/20/2024 140.00 - - 0.36 -25.72
DZ Bank Put 170 GE 20.09.2024   Put GE Aerospace 9/20/2024 170.00 - - 0.26 -24.45
DZ Bank Put 170 GE 20.09.2024   Put GE Aerospace 9/20/2024 170.00 0.190 0.200 0.26 -24.45
DZ Bank Call 185 GE 20.09.2024   Call GE Aerospace 9/20/2024 185.00 - - 0.25 33.13
DZ Bank Call 185 GE 20.09.2024   Call GE Aerospace 9/20/2024 185.00 0.074 0.084 0.25 33.13
DZ Bank Call 210 GCP 20.09.2024   Call GE AEROSPACE DL... 9/20/2024 210.00 - - 0.65 17.52
DZ Bank Call 210 GCP 20.09.2024   Call GE AEROSPACE DL... 9/20/2024 210.00 - - 0.65 17.52
Goldman Sachs Put 170 GE 20.09.2024   Put GE Aerospace 9/20/2024 170.00 - - 0.35 -17.51
Goldman Sachs Call 250 GCP 20.09.2024   Call GE AEROSPACE DL... 9/20/2024 250.00 - - 1.16 9.47
Goldman Sachs Call 240 GCP 20.09.2024   Call GE AEROSPACE DL... 9/20/2024 240.00 - - 1.08 10.01
Goldman Sachs Call 150 GCP 20.09.2024   Call GE AEROSPACE DL... 9/20/2024 150.00 - - 1.37 4.14
Goldman Sachs Put 130 GE 20.09.2024   Put GE Aerospace 9/20/2024 130.00 - - 1.00 -8.43
Goldman Sachs Call 210 GE 20.09.2024   Call GE Aerospace 9/20/2024 210.00 - - 0.58 16.24
Goldman Sachs Call 165 GE 20.09.2024   Call GE Aerospace 9/20/2024 165.00 - - 0.40 10.50
Goldman Sachs Put 140 GE 20.09.2024   Put GE Aerospace 9/20/2024 140.00 - - 0.82 -10.13
Goldman Sachs Call 175 GE 20.09.2024   Call GE Aerospace 9/20/2024 175.00 - - 0.30 18.26
* Too many results found, please restrict the search by using the filter options.