Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 340 GD 17.01.2025   Call General Dynamics Cor... 1/17/2025 340.00 - - 0.22 19.45
JP Morgan Call 300 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 1/17/2025 300.00 - - 0.42 7.95
BVT Call 280 GD 17.01.2025   Call General Dynamics Cor... 1/17/2025 280.00 - - 0.26 7.66
BVT Call 350 GD 17.01.2025   Call General Dynamics Cor... 1/17/2025 350.00 - - 0.19 27.33
BVT Put 300 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 1/17/2025 300.00 - - - -
BVT Call 330 GD 17.01.2025   Call General Dynamics Cor... 1/17/2025 330.00 - - 0.19 21.30
BVT Put 280 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 1/17/2025 280.00 - - 0.11 -37.10
JP Morgan Call 280 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 1/17/2025 280.00 - - 0.55 5.36
BVT Put 280 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 1/17/2025 280.00 - - 0.11 -37.10
BVT Call 310 GD 17.01.2025   Call General Dynamics Cor... 1/17/2025 310.00 - - 0.20 14.89
JP Morgan Put 310 GD 17.01.2025   Put General Dynamics Cor... 1/17/2025 310.00 - - 0.20 -14.09
BVT Call 300 GD 17.01.2025   Call General Dynamics Cor... 1/17/2025 300.00 - - 0.21 11.76
JP Morgan Put 270 GD 17.01.2025   Put General Dynamics Cor... 1/17/2025 270.00 - - 0.29 -15.34
BVT Call 380 GD 17.01.2025   Call General Dynamics Cor... 1/17/2025 380.00 - - 0.23 27.11
BVT Call 340 GD 17.01.2025   Call General Dynamics Cor... 1/17/2025 340.00 - - 0.19 24.16
BVT Put 240 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 1/17/2025 240.00 - - 0.23 -25.40
BVT Call 290 GD 17.01.2025   Call General Dynamics Cor... 1/17/2025 290.00 - - 0.23 9.44
BVT Call 360 GD 17.01.2025   Call General Dynamics Cor... 1/17/2025 360.00 - - 0.19 30.67
JP Morgan Put 280 GD 17.01.2025   Put General Dynamics Cor... 1/17/2025 280.00 - - 0.26 -15.95
JP Morgan Put 240 GD 21.02.2025   Put General Dynamics Cor... 2/21/2025 240.00 - - 0.39 -9.72
JP Morgan Call 330 GD 21.02.2025   Call General Dynamics Cor... 2/21/2025 330.00 - - 0.20 15.41
JP Morgan Put 250 GD 21.02.2025   Put General Dynamics Cor... 2/21/2025 250.00 - - 0.34 -10.86
JP Morgan Put 270 GD 21.02.2025   Put General Dynamics Cor... 2/21/2025 270.00 - - 0.27 -12.51
JP Morgan Call 290 GD 21.02.2025   Call General Dynamics Cor... 2/21/2025 290.00 - - 0.23 8.24
JP Morgan Put 280 GD 21.02.2025   Put General Dynamics Cor... 2/21/2025 280.00 - - 0.24 -13.23
JP Morgan Call 300 GD 21.02.2025   Call General Dynamics Cor... 2/21/2025 300.00 - - 0.22 9.72
JP Morgan Put 310 GD 21.02.2025   Put General Dynamics Cor... 2/21/2025 310.00 - - 0.20 -11.76
JP Morgan Call 360 GD 21.02.2025   Call General Dynamics Cor... 2/21/2025 360.00 - - 0.25 15.22
JP Morgan Call 340 GD 21.02.2025   Call General Dynamics Cor... 2/21/2025 340.00 - - 0.21 15.72
JP Morgan Call 280 GD 21.02.2025   Call General Dynamics Cor... 2/21/2025 280.00 - - 0.20 7.78
* Too many results found, please restrict the search by using the filter options.