Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 200 FANG 20.12.2024   Call Diamondback Energy I... 12/20/2024 200.00 - - 0.68 4.34
JP Morgan Call 235 FANG 20.12.2024   Call Diamondback Energy I... 12/20/2024 235.00 - - 0.67 5.18
JP Morgan Put 205 FANG 17.01.2025   Put Diamondback Energy I... 1/17/2025 205.00 - - - -
JP Morgan Call 230 FANG 17.01.2025   Call Diamondback Energy I... 1/17/2025 230.00 0.720 0.820 0.37 7.48
JP Morgan Call 195 FANG 17.01.2025   Call Diamondback Energy I... 1/17/2025 195.00 1.94 2.02 0.41 5.16
JP Morgan Call 240 FANG 17.01.2025   Call Diamondback Energy I... 1/17/2025 240.00 0.510 0.610 0.41 7.41
JP Morgan Put 175 FANG 17.01.2025   Put Diamondback Energy I... 1/17/2025 175.00 - - 0.31 -6.43
JP Morgan Call 200 FANG 17.01.2025   Call Diamondback Energy I... 1/17/2025 200.00 1.72 1.80 0.40 5.70
JP Morgan Call 215 FANG 17.01.2025   Call Diamondback Energy I... 1/17/2025 215.00 1.16 1.24 0.37 6.72
JP Morgan Put 160 FANG 17.01.2025   Put Diamondback Energy I... 1/17/2025 160.00 0.550 0.650 0.47 -5.43
JP Morgan Put 170 FANG 17.01.2025   Put Diamondback Energy I... 1/17/2025 170.00 0.800 0.890 0.46 -4.99
JP Morgan Call 220 FANG 17.01.2025   Call Diamondback Energy I... 1/17/2025 220.00 1.00 1.09 0.37 6.97
JP Morgan Put 180 FANG 17.01.2025   Put Diamondback Energy I... 1/17/2025 180.00 - - 0.29 -6.43
JP Morgan Put 185 FANG 17.01.2025   Put Diamondback Energy I... 1/17/2025 185.00 1.29 1.37 0.47 -4.37
JP Morgan Put 190 FANG 17.01.2025   Put Diamondback Energy I... 1/17/2025 190.00 1.49 1.57 0.41 -4.82
JP Morgan Put 185 FANG 17.01.2025   Put Diamondback Energy I... 1/17/2025 185.00 - - 0.24 -6.77
JP Morgan Put 200 FANG 17.01.2025   Put Diamondback Energy I... 1/17/2025 200.00 - - - -
JP Morgan Put 190 FANG 17.01.2025   Put Diamondback Energy I... 1/17/2025 190.00 - - 0.21 -6.97
JP Morgan Call 250 FANG 17.01.2025   Call Diamondback Energy I... 1/17/2025 250.00 0.360 0.510 0.42 7.52
JP Morgan Put 210 FANG 17.01.2025   Put Diamondback Energy I... 1/17/2025 210.00 - - - -
JP Morgan Put 170 FANG 17.01.2025   Put Diamondback Energy I... 1/17/2025 170.00 - - 0.32 -6.50
JP Morgan Put 150 FANG 17.01.2025   Put Diamondback Energy I... 1/17/2025 150.00 - - 0.38 -6.72
JP Morgan Put 195 FANG 17.01.2025   Put Diamondback Energy I... 1/17/2025 195.00 - - 0.20 -6.80
JP Morgan Put 150 FANG 17.01.2025   Put Diamondback Energy I... 1/17/2025 150.00 0.380 0.480 0.50 -5.42
JP Morgan Call 280 FANG 17.01.2025   Call Diamondback Energy I... 1/17/2025 280.00 - - 0.52 7.26
JP Morgan Call 205 FANG 17.01.2025   Call Diamondback Energy I... 1/17/2025 205.00 1.52 1.60 0.40 5.93
JP Morgan Put 160 FANG 17.01.2025   Put Diamondback Energy I... 1/17/2025 160.00 - - 0.35 -6.58
JP Morgan Put 180 FANG 17.01.2025   Put Diamondback Energy I... 1/17/2025 180.00 1.11 1.19 0.42 -5.11
JP Morgan Put 175 FANG 17.01.2025   Put Diamondback Energy I... 1/17/2025 175.00 0.950 1.030 0.45 -4.86
JP Morgan Call 205 FANG 17.01.2025   Call Diamondback Energy I... 1/17/2025 205.00 - - 0.62 4.29
* Too many results found, please restrict the search by using the filter options.