Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 100 CMG 20.09.2024   Call Chipotle Mexican Gri... 9/20/2024 100.00 - - 0.99 5.31
BVT Put 62 CMG 20.09.2024   Put Chipotle Mexican Gri... 9/20/2024 62.00 - - - -
BVT Put 56 CMG 20.09.2024   Put Chipotle Mexican Gri... 9/20/2024 56.00 - - - -
BVT Call 72 CMG 20.09.2024   Call Chipotle Mexican Gri... 9/20/2024 72.00 - - 0.45 10.45
BVT Call 66 CMG 20.09.2024   Call Chipotle Mexican Gri... 9/20/2024 66.00 - - 0.43 9.36
BVT Put 64 CMG 20.09.2024   Put Chipotle Mexican Gri... 9/20/2024 64.00 - - - -
BVT Put 66 CMG 20.09.2024   Put Chipotle Mexican Gri... 9/20/2024 66.00 - - - -
BVT Call 74 CMG 20.09.2024   Call Chipotle Mexican Gri... 9/20/2024 74.00 - - 0.46 10.70
BVT Call 68 CMG 20.09.2024   Call Chipotle Mexican Gri... 9/20/2024 68.00 - - 0.44 9.78
BVT Call 50 CMG 20.09.2024   Call Chipotle Mexican Gri... 9/20/2024 50.00 - - 0.48 4.80
Soc. Generale Put 40 CMG 20.09.2024   Put Chipotle Mexican Gri... 9/20/2024 40.00 - - 0.54 -9.36
BVT Put 64 CMG 20.09.2024   Put Chipotle Mexican Gri... 9/20/2024 64.00 - - 0.41 -4.94
BVT Call 74 CMG 20.09.2024   Call Chipotle Mexican Gri... 9/20/2024 74.00 - - 0.46 10.70
BVT Put 66 CMG 20.09.2024   Put Chipotle Mexican Gri... 9/20/2024 66.00 - - 0.41 -4.46
BVT Call 80 CMG 20.09.2024   Call Chipotle Mexican Gri... 9/20/2024 80.00 - - 0.49 11.19
BVT Put 48 CMG 20.09.2024   Put Chipotle Mexican Gri... 9/20/2024 48.00 - - 0.48 -8.13
BVT Put 60 CMG 20.09.2024   Put Chipotle Mexican Gri... 9/20/2024 60.00 - - - -
BVT Call 76 CMG 20.09.2024   Call Chipotle Mexican Gri... 9/20/2024 76.00 - - 0.47 10.94
BVT Call 70 CMG 20.09.2024   Call Chipotle Mexican Gri... 9/20/2024 70.00 - - 0.45 10.15
BVT Put 58 CMG 20.09.2024   Put Chipotle Mexican Gri... 9/20/2024 58.00 - - - -
BVT Put 54 CMG 20.09.2024   Put Chipotle Mexican Gri... 9/20/2024 54.00 - - 0.21 -12.00
BVT Call 64 CMG 20.09.2024   Call Chipotle Mexican Gri... 9/20/2024 64.00 - - 0.43 8.91
BVT Put 52 CMG 20.09.2024   Put Chipotle Mexican Gri... 9/20/2024 52.00 - - 0.26 -11.39
BVT Call 62 CMG 20.09.2024   Call Chipotle Mexican Gri... 9/20/2024 62.00 - - 0.43 8.36
Soc. Generale Call 65 CMG 20.09.2024   Call Chipotle Mexican Gri... 9/20/2024 65.00 - - 0.44 9.02
Soc. Generale Call 70 CMG 20.09.2024   Call Chipotle Mexican Gri... 9/20/2024 70.00 - - 0.46 9.71
Soc. Generale Call 75 CMG 20.09.2024   Call Chipotle Mexican Gri... 9/20/2024 75.00 - - 0.49 9.96
BVT Call 58 CMG 20.09.2024   Call Chipotle Mexican Gri... 9/20/2024 58.00 - - 0.42 7.26
BVT Put 50 CMG 20.09.2024   Put Chipotle Mexican Gri... 9/20/2024 50.00 - - 0.47 -7.83
Soc. Generale Put 28 CMG 20.09.2024   Put Chipotle Mexican Gri... 9/20/2024 28.00 - - 0.53 -15.25
* Too many results found, please restrict the search by using the filter options.