Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 49 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 49.00 0.039 0.049 0.36 13.36
BVT Call 44 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 44.00 0.109 0.119 0.33 11.29
BVT Call 48 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 48.00 0.033 0.043 0.34 14.11
BVT Call 56 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 56.00 0.006 0.020 0.45 12.87
Morgan Stanley Call 53 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 53.00 0.024 0.040 0.46 11.38
BVT Call 44 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 44.00 0.108 0.118 0.33 11.29
BVT Call 45 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 45.00 0.083 0.093 0.33 12.06
BVT Call 51 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 51.00 0.012 0.022 0.35 15.56
Morgan Stanley Call 56 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 56.00 0.021 0.040 0.53 10.21
BVT Call 41 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 41.00 0.223 0.233 0.34 8.89
BVT Call 45 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 45.00 0.082 0.092 0.33 12.06
BVT Call 51 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 51.00 0.012 0.022 0.35 15.56
Morgan Stanley Call 60 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 60.00 0.020 0.040 0.61 9.12
BVT Call 41 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 41.00 0.221 0.231 0.34 8.89
JP Morgan Call 55 BRM 20.09.2024   Call BRISTOL-MYERS SQUIBB... 9/20/2024 55.00 - - 0.50 12.13
BVT Call 49 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 49.00 0.024 0.034 0.34 14.70
Morgan Stanley Call 64 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 64.00 0.019 0.040 0.69 8.35
Soc. Generale Put 70 BMY 20.09.2024   Put Bristol Myers Squibb... 9/20/2024 70.00 2.62 2.67 0.82 -1.30
BNP Paribas Call 50 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 50.00 0.014 0.091 0.50 9.09
BVT Call 49 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 49.00 0.023 0.033 0.34 14.70
Morgan Stanley Call 75 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 75.00 0.018 0.040 0.86 7.03
Soc. Generale Put 70 BMY 20.09.2024   Put Bristol Myers Squibb... 9/20/2024 70.00 2.620 2.670 0.82 -1.30
BNP Paribas Call 50 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 50.00 0.014 0.091 0.50 9.09
Soc. Generale Call 36 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 36.00 0.530 0.560 0.36 5.78
BVT Call 40 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 40.00 0.280 0.300 0.35 8.14
Soc. Generale Put 45 BMY 20.09.2024   Put Bristol Myers Squibb... 9/20/2024 45.00 0.390 0.410 0.32 -6.51
BNP Paribas Call 40 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 40.00 0.270 0.290 0.35 8.14
Soc. Generale Call 36 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 36.00 0.530 0.560 0.36 5.78
BVT Call 40 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 40.00 0.270 0.290 0.35 8.14
Soc. Generale Put 45 BMY 20.09.2024   Put Bristol Myers Squibb... 9/20/2024 45.00 0.390 0.410 0.32 -6.51
* Too many results found, please restrict the search by using the filter options.