Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 80 BSX 20.06.2025   Put Boston Scientific Co... 6/20/2025 80.00 - - 0.37 -2.96
JP Morgan Put 68 BSX 20.06.2025   Put Boston Scientific Co... 6/20/2025 68.00 - - 0.41 -3.28
JP Morgan Put 74 BSX 20.06.2025   Put Boston Scientific Co... 6/20/2025 74.00 - - 0.39 -3.10
JP Morgan Call 95 BSX 20.06.2025   Call Boston Scientific Co... 6/20/2025 95.00 - - 0.38 5.11
JP Morgan Put 76 BSX 20.06.2025   Put Boston Scientific Co... 6/20/2025 76.00 - - 0.39 -3.03
JP Morgan Call 74 BSX 20.06.2025   Call Boston Scientific Co... 6/20/2025 74.00 - - 0.44 3.40
JP Morgan Put 62 BSX 20.06.2025   Put Boston Scientific Co... 6/20/2025 62.00 - - 0.43 -3.44
JP Morgan Put 58 BSX 20.06.2025   Put Boston Scientific Co... 6/20/2025 58.00 - - 0.47 -3.25
JP Morgan Put 66 BSX 20.06.2025   Put Boston Scientific Co... 6/20/2025 66.00 - - 0.44 -3.10
JP Morgan Put 60 BSX 20.06.2025   Put Boston Scientific Co... 6/20/2025 60.00 - - 0.46 -3.25
JP Morgan Call 82 BSX 20.06.2025   Call Boston Scientific Co... 6/20/2025 82.00 - - 0.39 4.18
JP Morgan Call 90 BSX 20.06.2025   Call Boston Scientific Co... 6/20/2025 90.00 - - 0.38 4.72
JP Morgan Call 75 BSX 20.06.2025   Call Boston Scientific Co... 6/20/2025 75.00 - - 0.44 3.47
JP Morgan Call 70 BSX 20.06.2025   Call Boston Scientific Co... 6/20/2025 70.00 - - 0.45 3.19
JP Morgan Call 84 BSX 20.06.2025   Call Boston Scientific Co... 6/20/2025 84.00 - - 0.39 4.33
JP Morgan Call 86 BSX 20.06.2025   Call Boston Scientific Co... 6/20/2025 86.00 - - 0.39 4.47
JP Morgan Call 78 BSX 20.06.2025   Call Boston Scientific Co... 6/20/2025 78.00 - - 0.43 3.65
JP Morgan Call 76 BSX 20.06.2025   Call Boston Scientific Co... 6/20/2025 76.00 - - 0.44 3.52
JP Morgan Call 96 BSX 20.06.2025   Call Boston Scientific Co... 6/20/2025 96.00 - - 0.39 4.92
JP Morgan Put 70 BSX 20.06.2025   Put Boston Scientific Co... 6/20/2025 70.00 - - 0.43 -2.98
JP Morgan Call 88 BSX 20.06.2025   Call Boston Scientific Co... 6/20/2025 88.00 - - 0.41 4.32
JP Morgan Call 98 BSX 20.06.2025   Call Boston Scientific Co... 6/20/2025 98.00 - - 0.37 5.35
JP Morgan Call 94 BSX 20.06.2025   Call Boston Scientific Co... 6/20/2025 94.00 - - 0.38 5.01
JP Morgan Call 100 BSX 20.06.2025   Call Boston Scientific Co... 6/20/2025 100.00 - - 0.41 4.92
JP Morgan Call 92 BSX 20.06.2025   Call Boston Scientific Co... 6/20/2025 92.00 - - 0.38 4.83
JP Morgan Call 80 BSX 20.06.2025   Call Boston Scientific Co... 6/20/2025 80.00 - - 0.43 3.77
JP Morgan Call 85 BSX 20.06.2025   Call Boston Scientific Co... 6/20/2025 85.00 - - 0.39 4.42
JP Morgan Call 60 BSX 20.06.2025   Call Boston Scientific Co... 6/20/2025 60.00 - - 0.49 2.65
JP Morgan Call 95 BSX 16.01.2026   Call Boston Scientific Co... 1/16/2026 95.00 - - 0.39 3.73
JP Morgan Put 60 BSX 16.01.2026   Put Boston Scientific Co... 1/16/2026 60.00 - - 0.47 -2.25