Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 228 AAPL 18.10.2024   Call Apple Inc 10/18/2024 228.00 0.150 0.160 0.28 35.90
Soc. Generale Call 255 AAPL 18.10.2024   Call Apple Inc 10/18/2024 255.00 0.001 0.040 0.52 28.40
Soc. Generale Call 229 AAPL 18.10.2024   Call Apple Inc 10/18/2024 229.00 0.120 0.130 0.27 38.43
Soc. Generale Call 202 AAPL 18.10.2024   Call Apple Inc 10/18/2024 202.00 1.88 - 0.45 9.72
Soc. Generale Call 197 AAPL 18.10.2024   Call Apple Inc 10/18/2024 197.00 2.32 - 0.52 7.99
Soc. Generale Call 262 AAPL 18.10.2024   Call Apple Inc 10/18/2024 262.00 0.001 0.041 0.60 25.10
Soc. Generale Call 229 AAPL 18.10.2024   Call Apple Inc 10/18/2024 229.00 0.120 0.130 0.27 38.43
Soc. Generale Call 202 AAPL 18.10.2024   Call Apple Inc 10/18/2024 202.00 1.900 - 0.45 9.72
Soc. Generale Call 197 AAPL 18.10.2024   Call Apple Inc 10/18/2024 197.00 2.340 - 0.52 7.99
Soc. Generale Call 262 AAPL 18.10.2024   Call Apple Inc 10/18/2024 262.00 0.001 0.041 0.60 25.10
Soc. Generale Call 201 AAPL 18.10.2024   Call Apple Inc 10/18/2024 201.00 1.97 - 0.46 9.31
Soc. Generale Call 203 AAPL 18.10.2024   Call Apple Inc 10/18/2024 203.00 1.79 - 0.45 10.01
Soc. Generale Call 198 AAPL 18.10.2024   Call Apple Inc 10/18/2024 198.00 2.23 - 0.51 8.28
Soc. Generale Call 234 AAPL 18.10.2024   Call Apple Inc 10/18/2024 234.00 0.037 0.047 0.26 48.19
Soc. Generale Call 201 AAPL 18.10.2024   Call Apple Inc 10/18/2024 201.00 1.990 - 0.46 9.31
Soc. Generale Call 203 AAPL 18.10.2024   Call Apple Inc 10/18/2024 203.00 1.810 - 0.45 10.01
Soc. Generale Call 198 AAPL 18.10.2024   Call Apple Inc 10/18/2024 198.00 2.250 - 0.51 8.28
Soc. Generale Call 234 AAPL 18.10.2024   Call Apple Inc 10/18/2024 234.00 0.039 0.049 0.26 48.19
Soc. Generale Call 204 AAPL 18.10.2024   Call Apple Inc 10/18/2024 204.00 1.71 - 0.43 10.48
Soc. Generale Call 209 AAPL 18.10.2024   Call Apple Inc 10/18/2024 209.00 1.28 1.30 0.38 13.06
Soc. Generale Call 216 AAPL 18.10.2024   Call Apple Inc 10/18/2024 216.00 0.740 0.750 0.33 18.86
Soc. Generale Call 240 AAPL 18.10.2024   Call Apple Inc 10/18/2024 240.00 0.001 0.030 0.31 45.14
Soc. Generale Call 204 AAPL 18.10.2024   Call Apple Inc 10/18/2024 204.00 1.720 - 0.43 10.48
Soc. Generale Call 209 AAPL 18.10.2024   Call Apple Inc 10/18/2024 209.00 1.300 1.320 0.38 13.06
Soc. Generale Call 216 AAPL 18.10.2024   Call Apple Inc 10/18/2024 216.00 0.760 0.770 0.33 18.86
Soc. Generale Call 240 AAPL 18.10.2024   Call Apple Inc 10/18/2024 240.00 0.002 0.030 0.31 45.14
Soc. Generale Call 206 AAPL 18.10.2024   Call Apple Inc 10/18/2024 206.00 1.53 - 0.38 11.77
Soc. Generale Call 211 AAPL 18.10.2024   Call Apple Inc 10/18/2024 211.00 1.12 1.13 0.37 14.36
Soc. Generale Call 218 AAPL 18.10.2024   Call Apple Inc 10/18/2024 218.00 0.610 0.620 0.32 20.91
Soc. Generale Call 242 AAPL 18.10.2024   Call Apple Inc 10/18/2024 242.00 0.001 0.031 0.34 41.85
* Too many results found, please restrict the search by using the filter options.