Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 145 A 21.02.2025   Call Agilent Technologies 2/21/2025 145.00 0.420 0.450 0.31 9.92
JP Morgan Call 165 A 21.02.2025   Call Agilent Technologies 2/21/2025 165.00 0.083 0.130 0.35 11.41
JP Morgan Put 115 A 21.02.2025   Put Agilent Technologies 2/21/2025 115.00 0.220 0.260 0.37 -8.80
JP Morgan Put 135 A 21.02.2025   Put Agilent Technologies 2/21/2025 135.00 0.830 0.860 0.32 -6.88
JP Morgan Put 120 A 21.02.2025   Put Agilent Technologies 2/21/2025 120.00 0.310 0.340 0.35 -8.62
JP Morgan Call 170 A 21.02.2025   Call Agilent Technologies 2/21/2025 170.00 0.052 0.110 0.36 11.46
JP Morgan Call 180 A 21.02.2025   Call Agilent Technologies 2/21/2025 180.00 0.020 0.110 0.44 9.74
JP Morgan Call 150 A 21.02.2025   Call Agilent Technologies 2/21/2025 150.00 0.290 0.330 0.32 10.40
JP Morgan Put 140 A 21.02.2025   Put Agilent Technologies 2/21/2025 140.00 1.09 1.12 0.29 -6.77
BNP Paribas Call 130 A 21.03.2025   Call Agilent Technologies 3/21/2025 130.00 1.200 1.230 0.34 6.14
BNP Paribas Call 170 A 21.03.2025   Call Agilent Technologies 3/21/2025 170.00 0.110 0.140 0.31 11.90
BNP Paribas Call 150 A 21.03.2025   Call Agilent Technologies 3/21/2025 150.00 0.410 0.440 0.32 9.01
BNP Paribas Call 150 A 21.03.2025   Call Agilent Technologies 3/21/2025 150.00 0.420 0.450 0.32 9.01
BNP Paribas Call 170 A 21.03.2025   Call Agilent Technologies 3/21/2025 170.00 0.110 0.140 0.31 11.90
BNP Paribas Call 120 A 21.03.2025   Call Agilent Technologies 3/21/2025 120.00 1.83 1.86 0.37 4.98
BNP Paribas Call 120 A 21.03.2025   Call Agilent Technologies 3/21/2025 120.00 1.820 1.850 0.37 4.98
BNP Paribas Call 140 A 21.03.2025   Call Agilent Technologies 3/21/2025 140.00 0.740 0.770 0.33 7.52
BNP Paribas Call 160 A 21.03.2025   Call Agilent Technologies 3/21/2025 160.00 0.220 0.250 0.31 10.42
BNP Paribas Call 160 A 21.03.2025   Call Agilent Technologies 3/21/2025 160.00 0.220 0.250 0.31 10.42
BNP Paribas Call 140 A 21.03.2025   Call Agilent Technologies 3/21/2025 140.00 0.730 0.760 0.33 7.52
BNP Paribas Call 130 A 21.03.2025   Call Agilent Technologies 3/21/2025 130.00 1.21 1.24 0.34 6.14
JP Morgan Put 100 A 16.05.2025   Put Agilent Technologies 5/16/2025 100.00 0.150 0.210 0.41 -6.13
JP Morgan Call 130 A 16.05.2025   Call Agilent Technologies 5/16/2025 130.00 1.36 1.40 0.31 5.72
JP Morgan Put 140 A 16.05.2025   Put Agilent Technologies 5/16/2025 140.00 1.27 1.31 0.31 -4.89
JP Morgan Call 195 A 16.05.2025   Call Agilent Technologies 5/16/2025 195.00 0.033 0.130 0.41 7.63
JP Morgan Put 95 A 16.05.2025   Put Agilent Technologies 5/16/2025 95.00 0.110 0.180 0.44 -5.88
JP Morgan Call 145 A 16.05.2025   Call Agilent Technologies 5/16/2025 145.00 0.690 0.740 0.30 7.28
JP Morgan Put 125 A 16.05.2025   Put Agilent Technologies 5/16/2025 125.00 0.630 0.670 0.33 -5.82
JP Morgan Call 165 A 16.05.2025   Call Agilent Technologies 5/16/2025 165.00 0.230 0.290 0.31 8.70
JP Morgan Call 180 A 16.05.2025   Call Agilent Technologies 5/16/2025 180.00 0.088 0.180 0.35 8.62