Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 50 AAP 17.01.2025   Put Advance Auto Parts 1/17/2025 50.00 - - 0.67 -2.07
Morgan Stanley Call 85 AAP 17.01.2025   Call Advance Auto Parts 1/17/2025 85.00 - - 0.92 5.59
JP Morgan Put 45 AAP 21.02.2025   Put Advance Auto Parts 2/21/2025 45.00 - - 0.70 -2.03
JP Morgan Call 55 AAP 21.02.2025   Call Advance Auto Parts 2/21/2025 55.00 - - 0.65 5.00
JP Morgan Call 100 AAP 21.02.2025   Call Advance Auto Parts 2/21/2025 100.00 - - 0.94 4.61
JP Morgan Call 80 AAP 21.02.2025   Call Advance Auto Parts 2/21/2025 80.00 - - 0.80 5.01
JP Morgan Call 70 AAP 21.02.2025   Call Advance Auto Parts 2/21/2025 70.00 - - 0.73 5.18
JP Morgan Call 105 AAP 21.02.2025   Call Advance Auto Parts 2/21/2025 105.00 - - 0.97 4.54
JP Morgan Put 55 AAP 21.02.2025   Put Advance Auto Parts 2/21/2025 55.00 - - 0.72 -1.50
JP Morgan Call 90 AAP 21.02.2025   Call Advance Auto Parts 2/21/2025 90.00 - - 0.84 5.07
JP Morgan Call 75 AAP 21.02.2025   Call Advance Auto Parts 2/21/2025 75.00 - - 0.74 5.39
JP Morgan Call 40 AAP 21.02.2025   Call Advance Auto Parts 2/21/2025 40.00 - - 0.68 3.55
JP Morgan Put 25 AAP 21.02.2025   Put Advance Auto Parts 2/21/2025 25.00 - - 0.86 -2.92
JP Morgan Call 45 AAP 21.02.2025   Call Advance Auto Parts 2/21/2025 45.00 - - 0.63 4.31
JP Morgan Put 35 AAP 21.02.2025   Put Advance Auto Parts 2/21/2025 35.00 - - 0.69 -2.85
JP Morgan Call 65 AAP 21.02.2025   Call Advance Auto Parts 2/21/2025 65.00 - - 0.67 5.48
JP Morgan Call 85 AAP 21.02.2025   Call Advance Auto Parts 2/21/2025 85.00 - - 0.81 5.12
JP Morgan Put 50 AAP 21.02.2025   Put Advance Auto Parts 2/21/2025 50.00 - - 0.57 -2.09
JP Morgan Call 60 AAP 21.02.2025   Call Advance Auto Parts 2/21/2025 60.00 - - 0.69 5.02
JP Morgan Put 30 AAP 21.02.2025   Put Advance Auto Parts 2/21/2025 30.00 - - 0.73 -3.09
JP Morgan Call 95 AAP 21.02.2025   Call Advance Auto Parts 2/21/2025 95.00 - - 0.91 4.67
JP Morgan Put 60 AAP 21.02.2025   Put Advance Auto Parts 2/21/2025 60.00 - - - -
JP Morgan Put 40 AAP 21.02.2025   Put Advance Auto Parts 2/21/2025 40.00 - - 0.72 -2.30
JP Morgan Call 50 AAP 21.02.2025   Call Advance Auto Parts 2/21/2025 50.00 - - 0.67 4.42
JP Morgan Call 105 AAP 21.03.2025   Call Advance Auto Parts 3/21/2025 105.00 - - 0.91 4.32
JP Morgan Put 40 AAP 21.03.2025   Put Advance Auto Parts 3/21/2025 40.00 - - 0.70 -2.12
JP Morgan Put 25 AAP 21.03.2025   Put Advance Auto Parts 3/21/2025 25.00 - - 0.82 -2.70
JP Morgan Call 45 AAP 21.03.2025   Call Advance Auto Parts 3/21/2025 45.00 - - 0.66 3.74
JP Morgan Call 95 AAP 21.03.2025   Call Advance Auto Parts 3/21/2025 95.00 - - 0.83 4.71
JP Morgan Call 70 AAP 21.03.2025   Call Advance Auto Parts 3/21/2025 70.00 - - 0.69 5.01
* Too many results found, please restrict the search by using the filter options.