Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 375 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 375.00 - - 0.27 8.14
UBS Call 420 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 420.00 - - 0.33 12.12
UBS Call 415 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 415.00 - - 0.33 11.29
UBS Call 405 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 405.00 - - 0.28 11.83
UBS Call 395 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 395.00 - - 0.39 8.34
UBS Call 430 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 430.00 - - 0.27 16.51
UBS Call 410 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 410.00 - - 0.27 12.71
UBS Call 400 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 400.00 - - 0.28 10.97
UBS Call 425 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 425.00 - - 0.27 15.47
UBS Call 445 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 445.00 - - 0.26 19.96
UBS Call 440 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 440.00 - - 0.30 15.92
UBS Call 435 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 435.00 - - 0.26 17.84
UBS Call 450 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 450.00 - - 0.29 17.94
BNP Paribas Call 250 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 250.00 17.450 - - -
BNP Paribas Call 340 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 340.00 - - 1.30 2.83
DZ Bank Call 360 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 360.00 - - 0.57 5.02
DZ Bank Call 320 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 320.00 - - 1.26 2.73
DZ Bank Call 360 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 360.00 - - 0.57 5.02
DZ Bank Call 480 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 480.00 - - 0.30 22.18
DZ Bank Call 390 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 390.00 - - 0.41 7.59
DZ Bank Call 460 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 460.00 - - 0.29 19.85
DZ Bank Call 400 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 400.00 - - 0.38 8.87
DZ Bank Call 330 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 330.00 - - 1.30 2.76
DZ Bank Call 370 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 370.00 - - 0.52 5.67
DZ Bank Call 340 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 340.00 - - 1.42 2.68
DZ Bank Call 380 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 380.00 - - 0.46 6.55
DZ Bank Call 540 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 540.00 - - 0.35 24.00
UBS Call 515 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 515.00 - - 0.42 16.41
UBS Call 455 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 455.00 - - 0.32 16.48
UBS Call 495 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 495.00 - - 0.36 18.61
* Too many results found, please restrict the search by using the filter options.