Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 460 TT 21.03.2025   Call Trane Technologies p... 3/21/2025 460.00 - - 0.38 7.36
BVT Call 380 TT 21.03.2025   Call Trane Technologies p... 3/21/2025 380.00 1.71 1.82 0.31 6.45
Morgan Stanley Call 425 TT 21.03.2025   Call Trane Technologies p... 3/21/2025 425.00 - - 0.37 6.90
BVT Put 300 TT 21.03.2025   Put Trane Technologies p... 3/21/2025 300.00 1.60 1.67 0.33 -5.24
Morgan Stanley Call 520 TT 21.03.2025   Call Trane Technologies p... 3/21/2025 520.00 - - 0.41 7.52
BVT Call 340 TT 21.03.2025   Call Trane Technologies p... 3/21/2025 340.00 3.09 3.25 0.32 5.27
Morgan Stanley Call 325 TT 21.03.2025   Call Trane Technologies p... 3/21/2025 325.00 - - 0.42 4.36
Morgan Stanley Call 450 TT 21.03.2025   Call Trane Technologies p... 3/21/2025 450.00 - - 0.37 7.24
Morgan Stanley Call 410 TT 21.03.2025   Call Trane Technologies p... 3/21/2025 410.00 - - 0.37 6.64
Morgan Stanley Call 350 TT 21.03.2025   Call Trane Technologies p... 3/21/2025 350.00 2.68 2.76 0.33 5.50
BVT Call 330 TT 21.03.2025   Call Trane Technologies p... 3/21/2025 330.00 3.590 3.770 0.33 4.94
BVT Call 400 TT 21.03.2025   Call Trane Technologies p... 3/21/2025 400.00 1.290 1.370 0.32 6.93
BVT Put 300 TT 21.03.2025   Put Trane Technologies p... 3/21/2025 300.00 1.590 1.660 0.33 -5.24
BVT Put 260 TT 21.03.2025   Put Trane Technologies p... 3/21/2025 260.00 0.750 0.780 0.37 -5.74
BVT Call 370 TT 21.03.2025   Call Trane Technologies p... 3/21/2025 370.00 2.000 2.120 0.32 6.18
BVT Call 390 TT 21.03.2025   Call Trane Technologies p... 3/21/2025 390.00 1.490 1.590 0.32 6.69
BVT Put 320 TT 21.03.2025   Put Trane Technologies p... 3/21/2025 320.00 2.240 2.340 0.32 -4.89
BVT Call 340 TT 21.03.2025   Call Trane Technologies p... 3/21/2025 340.00 3.120 3.290 0.32 5.27
BVT Call 350 TT 21.03.2025   Call Trane Technologies p... 3/21/2025 350.00 2.690 2.840 0.32 5.60
BVT Call 420 TT 21.03.2025   Call Trane Technologies p... 3/21/2025 420.00 0.960 1.020 0.32 7.42
BVT Put 280 TT 21.03.2025   Put Trane Technologies p... 3/21/2025 280.00 1.110 1.160 0.35 -5.54
BVT Put 340 TT 21.03.2025   Put Trane Technologies p... 3/21/2025 340.00 3.080 3.210 0.31 -4.47
BVT Call 380 TT 21.03.2025   Call Trane Technologies p... 3/21/2025 380.00 1.730 1.840 0.31 6.45
BVT Call 360 TT 21.03.2025   Call Trane Technologies p... 3/21/2025 360.00 2.320 2.460 0.32 5.91
BVT Call 370 TT 20.06.2025   Call Trane Technologies p... 6/20/2025 370.00 2.63 2.76 0.32 5.17
BVT Put 240 TT 20.06.2025   Put Trane Technologies p... 6/20/2025 240.00 0.810 0.840 0.39 -4.62
BVT Call 360 TT 20.06.2025   Call Trane Technologies p... 6/20/2025 360.00 2.97 3.12 0.32 4.94
BVT Call 440 TT 20.06.2025   Call Trane Technologies p... 6/20/2025 440.00 1.170 1.230 0.32 6.35
BVT Call 340 TT 20.06.2025   Call Trane Technologies p... 6/20/2025 340.00 3.82 3.99 0.33 4.45
BVT Call 370 TT 20.06.2025   Call Trane Technologies p... 6/20/2025 370.00 2.650 2.790 0.32 5.17