Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 320 ETN 20.06.2025   Put Eaton Corp New 6/20/2025 320.00 0.130 0.140 0.31 -6.01
JP Morgan Put 330 ETN 20.06.2025   Put Eaton Corp New 6/20/2025 330.00 0.150 0.160 0.32 -5.49
JP Morgan Call 330 ETN 20.06.2025   Call Eaton Corp New 6/20/2025 330.00 0.510 0.520 0.33 4.52
JP Morgan Call 340 ETN 20.06.2025   Call Eaton Corp New 6/20/2025 340.00 0.450 0.460 0.29 5.22
JP Morgan Call 350 ETN 20.06.2025   Call Eaton Corp New 6/20/2025 350.00 0.390 0.400 0.30 5.45
JP Morgan Call 360 ETN 20.06.2025   Call Eaton Corp New 6/20/2025 360.00 0.340 0.350 0.30 5.73
JP Morgan Call 320 ETN 20.06.2025   Call Eaton Corp New 6/20/2025 320.00 0.570 0.580 0.35 4.17
JP Morgan Put 280 ETN 20.06.2025   Put Eaton Corp New 6/20/2025 280.00 0.056 0.066 0.38 -5.62
JP Morgan Put 290 ETN 20.06.2025   Put Eaton Corp New 6/20/2025 290.00 0.069 0.079 0.35 -5.96
JP Morgan Put 300 ETN 20.06.2025   Put Eaton Corp New 6/20/2025 300.00 0.085 0.095 0.33 -6.11
JP Morgan Put 310 ETN 20.06.2025   Put Eaton Corp New 6/20/2025 310.00 0.100 0.110 0.34 -5.74
JP Morgan Call 410 ETN 20.06.2025   Call Eaton Corp New 6/20/2025 410.00 0.160 0.170 0.31 6.81
JP Morgan Put 340 ETN 20.06.2025   Put Eaton Corp New 6/20/2025 340.00 0.180 0.190 0.31 -5.35
JP Morgan Put 350 ETN 20.06.2025   Put Eaton Corp New 6/20/2025 350.00 0.220 0.230 0.31 -5.08
JP Morgan Call 420 ETN 20.06.2025   Call Eaton Corp New 6/20/2025 420.00 0.130 0.140 0.29 7.55
Morgan Stanley Call 310 ETN 20.06.2025   Call Eaton Corp New 6/20/2025 310.00 0.650 0.660 0.36 3.89
Morgan Stanley Call 300 ETN 20.06.2025   Call Eaton Corp New 6/20/2025 300.00 0.720 0.730 0.35 3.74
Morgan Stanley Call 340 ETN 20.06.2025   Call Eaton Corp New 6/20/2025 340.00 0.460 0.470 0.32 4.82
Morgan Stanley Call 330 ETN 20.06.2025   Call Eaton Corp New 6/20/2025 330.00 0.520 0.530 0.33 4.52
BNP Paribas Call 250 ETN 20.06.2025   Call Eaton Corp New 6/20/2025 250.00 11.10 11.18 0.41 2.74
BNP Paribas Call 250 ETN 20.06.2025   Call Eaton Corp New 6/20/2025 250.00 11.110 11.190 0.41 2.74
BNP Paribas Call 380 ETN 20.06.2025   Call Eaton Corp New 6/20/2025 380.00 2.72 2.76 0.31 5.99
BNP Paribas Call 380 ETN 20.06.2025   Call Eaton Corp New 6/20/2025 380.00 2.710 2.750 0.31 5.99
BNP Paribas Call 320 ETN 20.06.2025   Call Eaton Corp New 6/20/2025 320.00 5.87 5.91 0.34 4.23
BNP Paribas Call 320 ETN 20.06.2025   Call Eaton Corp New 6/20/2025 320.00 5.860 5.900 0.34 4.23
BNP Paribas Call 280 ETN 20.06.2025   Call Eaton Corp New 6/20/2025 280.00 8.70 8.78 0.38 3.28
BNP Paribas Call 280 ETN 20.06.2025   Call Eaton Corp New 6/20/2025 280.00 8.700 8.780 0.38 3.28
BNP Paribas Call 400 ETN 20.06.2025   Call Eaton Corp New 6/20/2025 400.00 1.96 2.00 0.30 6.75
BNP Paribas Call 400 ETN 20.06.2025   Call Eaton Corp New 6/20/2025 400.00 1.950 1.990 0.30 6.75
BNP Paribas Call 350 ETN 20.06.2025   Call Eaton Corp New 6/20/2025 350.00 4.10 4.14 0.32 5.07