Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 14 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 14.00 - - 1.00 8.01
BNP Paribas Call 14 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 14.00 - - 1.00 8.01
BNP Paribas Call 13 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 13.00 - - 0.90 8.66
BNP Paribas Call 13 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 13.00 0.001 0.051 0.90 8.66
BNP Paribas Call 12 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 12.00 - - 0.80 9.45
BNP Paribas Call 12 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 12.00 - - 0.80 9.45
BNP Paribas Call 8 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 8.00 - - 0.44 9.86
BNP Paribas Call 8 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 8.00 0.290 0.340 0.44 9.86
BNP Paribas Call 11.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 11.50 - - 0.75 9.76
BNP Paribas Call 11.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 11.50 - - 0.75 9.76
BNP Paribas Call 8.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 8.50 - - 0.43 11.93
BNP Paribas Call 8.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 8.50 0.130 0.180 0.43 11.93
BNP Paribas Call 9 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 9.00 - - 0.45 13.28
BNP Paribas Call 9 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 9.00 0.055 0.100 0.45 13.28
BNP Paribas Call 9.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 9.50 - - 0.49 13.13
BNP Paribas Call 9.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 9.50 0.022 0.071 0.49 13.13
BNP Paribas Call 10.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 10.50 - - 0.60 11.83
BNP Paribas Call 10.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 10.50 0.001 0.051 0.60 11.83
BNP Paribas Call 7.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 7.50 - - 0.47 7.74
BNP Paribas Call 7.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 7.50 0.550 0.600 0.47 7.74
JP Morgan Call 9.3 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 9.30 - - 0.65 8.78
JP Morgan Call 9.6 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 9.60 - - 0.82 6.85
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 12/18/2024 9.00 0.3200 0.3400 0.41 7.19
UniCredit Call 9 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 12/18/2024 9.00 - - 0.41 7.19
UniCredit Call 9 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 12/18/2024 9.00 0.320 0.340 0.41 7.19
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 12/18/2024 14.00 0.0010 - 0.34 17.87
UniCredit Call 14 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 12/18/2024 14.00 - - 0.34 17.87
UniCredit Call 14 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 12/18/2024 14.00 0.001 - 0.34 17.87
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 12/18/2024 10.00 0.1500 0.1700 0.41 8.35
UniCredit Call 10 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 12/18/2024 10.00 - - 0.41 8.35
* Too many results found, please restrict the search by using the filter options.