Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 15 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 9/20/2024 15.00 1.60 1.72 0.27 -6.66
DZ Bank Put 11 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 9/20/2024 11.00 0.040 0.120 0.41 -10.61
DZ Bank Call 11 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 11.00 2.55 2.67 0.44 4.29
DZ Bank Call 15.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 15.50 0.006 0.086 0.24 19.19
BVT Call 12.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 12.50 1.26 1.32 0.32 7.00
BVT Call 14 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 14.00 0.310 0.340 0.23 13.80
BVT Put 13 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 9/20/2024 13.00 0.350 0.370 0.25 -13.11
DZ Bank Call 17 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 17.00 0.001 0.120 0.38 12.95
BVT Put 13.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 9/20/2024 13.50 0.540 0.570 0.24 -11.80
BVT Call 17 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 17.00 - - 0.33 16.01
DZ Bank Call 14.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 14.50 0.140 0.220 0.23 16.18
UniCredit Put 12 XCA 18.12.2024   Put CREDIT AGRICOLE INH.... 12/18/2024 12.00 0.310 0.330 0.28 -8.63
UniCredit Call 13 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 12/18/2024 13.00 1.16 1.18 0.25 6.98
UniCredit Call 13.5 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 12/18/2024 13.50 0.870 0.890 0.24 7.98
UniCredit Call 17 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 12/18/2024 17.00 0.064 0.084 0.24 13.69
UniCredit Put 10 XCA 18.12.2024   Put CREDIT AGRICOLE INH.... 12/18/2024 10.00 0.120 0.140 0.39 -7.63
UniCredit Call 16 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 12/18/2024 16.00 0.150 0.170 0.23 12.98
UniCredit Call 18 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 12/18/2024 18.00 - - 0.20 20.43
UniCredit Call 16.5 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 12/18/2024 16.50 0.100 0.120 0.23 13.52
UniCredit Call 15 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 12/18/2024 15.00 0.310 0.330 0.23 11.15
UniCredit Call 14.5 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 12/18/2024 14.50 0.450 0.470 0.23 10.15
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 12/18/2024 15.00 0.3100 0.3300 0.23 11.15
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 12/18/2024 10.00 0.1300 0.1500 0.39 -7.63
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 12/18/2024 15.00 1.7200 1.7400 0.24 -5.65
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 12/18/2024 14.50 0.4500 0.4700 0.23 10.15
UniCredit Put 15 XCA 18.12.2024   Put CREDIT AGRICOLE INH.... 12/18/2024 15.00 1.72 1.74 0.24 -5.65
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 12/18/2024 18.00 0.0320 - 0.20 20.43
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 12/18/2024 16.50 0.1000 0.1200 0.23 13.52
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 12/18/2024 17.00 0.0640 0.0840 0.24 13.69
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 12/18/2024 13.50 0.8700 0.8900 0.24 7.98
* Too many results found, please restrict the search by using the filter options.