Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 TUI1   Call TUI AG 12/18/2024 8.50 0.0470 0.0770 0.48 10.06
UniCredit Call 8.5 TUI1 18.12.2024   Call TUI AG 12/18/2024 8.50 0.047 0.077 0.48 10.06
UniCredit Call 8.5 TUI1 18.12.2024   Call TUI AG 12/18/2024 8.50 0.047 0.077 0.48 10.06
HSBC WAR. CALL 12/24 TUI1   Call TUI AG 12/18/2024 5.00 0.2100 0.2200 0.85 2.81
HSBC Call 5 TUI1 18.12.2024   Call TUI AG 12/18/2024 5.00 0.210 0.220 0.85 2.81
HSBC Call 5 TUI1 18.12.2024   Call TUI AG 12/18/2024 5.00 0.210 0.220 0.85 2.81
HSBC WAR. CALL 12/24 TUI1   Call TUI AG 12/18/2024 7.00 0.4900 0.5400 0.47 7.02
HSBC Call 7 TUI1 18.12.2024   Call TUI AG 12/18/2024 7.00 0.490 0.540 0.47 7.02
HSBC Call 7 TUI1 18.12.2024   Call TUI AG 12/18/2024 7.00 0.490 0.540 0.47 7.02
HSBC WAR. CALL 12/24 TUI1   Call TUI AG 12/18/2024 7.50 0.2700 0.3200 0.47 8.24
HSBC Call 7.5 TUI1 18.12.2024   Call TUI AG 12/18/2024 7.50 0.280 0.330 0.47 8.24
HSBC Call 7.5 TUI1 18.12.2024   Call TUI AG 12/18/2024 7.50 0.270 0.320 0.47 8.24
HSBC WAR. CALL 12/24 TUI1   Call TUI AG 12/18/2024 8.00 0.1500 0.1980 0.47 9.32
HSBC Call 8 TUI1 18.12.2024   Call TUI AG 12/18/2024 8.00 0.150 0.198 0.47 9.32
HSBC Call 8 TUI1 18.12.2024   Call TUI AG 12/18/2024 8.00 0.150 0.198 0.47 9.32
HSBC WAR. CALL 12/24 TUI1   Call TUI AG 12/18/2024 9.00 0.0400 0.0880 0.52 10.11
HSBC Call 9 TUI1 18.12.2024   Call TUI AG 12/18/2024 9.00 0.041 0.089 0.52 10.11
HSBC Call 9 TUI1 18.12.2024   Call TUI AG 12/18/2024 9.00 0.040 0.088 0.52 10.11
HSBC WAR. CALL 12/24 TUI1   Call TUI AG 12/18/2024 7.00 0.0420 0.0520 0.46 7.28
HSBC Call 7 TUI1 18.12.2024   Call TUI AG 12/18/2024 7.00 0.042 0.052 0.46 7.28
HSBC Call 7 TUI1 18.12.2024   Call TUI AG 12/18/2024 7.00 0.042 0.052 0.46 7.28
HSBC WAR. CALL 12/24 TUI1   Call TUI AG 12/18/2024 8.00 0.0080 0.0180 0.45 9.86
HSBC Call 8 TUI1 18.12.2024   Call TUI AG 12/18/2024 8.00 0.008 0.018 0.45 9.86
HSBC Call 8 TUI1 18.12.2024   Call TUI AG 12/18/2024 8.00 0.008 0.018 0.45 9.86
HSBC WAR. CALL 12/24 TUI1   Call TUI AG 12/18/2024 9.00 0.0010 0.0110 0.55 9.30
HSBC Call 9 TUI1 18.12.2024   Call TUI AG 12/18/2024 9.00 0.001 0.011 0.55 9.30
HSBC Call 9 TUI1 18.12.2024   Call TUI AG 12/18/2024 9.00 0.001 0.011 0.55 9.30
HSBC WAR. CALL 12/24 TUI1   Call TUI AG 12/18/2024 10.00 0.0010 0.0110 0.69 7.87
HSBC Call 10 TUI1 18.12.2024   Call TUI AG 12/18/2024 10.00 0.001 0.011 0.69 7.87
HSBC Call 10 TUI1 18.12.2024   Call TUI AG 12/18/2024 10.00 0.001 0.011 0.69 7.87
* Too many results found, please restrict the search by using the filter options.