Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 45 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 8/16/2024 45.00 - - 0.32 15.10
BVT Call 49 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 8/16/2024 49.00 - - 0.34 19.02
Goldman Sachs Call 65 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 8/16/2024 65.00 - - 0.89 8.19
BVT Call 49 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 8/16/2024 49.00 - - 0.34 19.02
Goldman Sachs Put 50 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 8/16/2024 50.00 - - 0.47 -4.60
BVT Call 51 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 8/16/2024 51.00 - - 0.37 18.81
GS WAR. CALL 08/24 PAH3   Call PORSCHE AUTOM.HLDG V... 8/16/2024 44.00 0.0890 0.1190 0.31 14.32
BVT Call 51 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 8/16/2024 51.00 - - 0.37 18.81
Goldman Sachs Call 44 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 8/16/2024 44.00 - - 0.31 14.32
BVT Call 52 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 8/16/2024 52.00 - - 0.40 17.65
GS WAR. CALL 08/24 PAH3   Call PORSCHE AUTOM.HLDG V... 8/16/2024 42.00 0.1920 0.2220 0.33 10.89
BVT Call 52 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 8/16/2024 52.00 - - 0.40 17.65
Goldman Sachs Call 42 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 8/16/2024 42.00 - - 0.33 10.89
BVT Call 54 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 8/16/2024 54.00 - - 0.46 15.83
BVT Call 54 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 8/16/2024 54.00 - - 0.46 15.83
BVT Call 50 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 8/16/2024 50.00 - - 0.35 19.22
BVT Call 50 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 8/16/2024 50.00 - - 0.35 19.22
BVT Call 56 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 8/16/2024 56.00 - - 0.51 14.47
BVT Call 56 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 8/16/2024 56.00 - - 0.51 14.47
BVT Put 47 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 8/16/2024 47.00 - - 0.39 -6.60
BVT Put 47 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 8/16/2024 47.00 - - 0.39 -6.60
BVT Call 41 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 8/16/2024 41.00 - - 0.36 9.37
BVT Call 41 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 8/16/2024 41.00 - - 0.36 9.37
BVT Call 46 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 8/16/2024 46.00 - - 0.30 17.87
BVT Call 46 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 8/16/2024 46.00 - - 0.30 17.87
BVT Call 44 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 8/16/2024 44.00 - - 0.29 15.18
BVT Call 44 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 8/16/2024 44.00 - - 0.29 15.18
BVT Put 43 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 8/16/2024 43.00 - - 0.30 -12.43
BVT Put 43 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 8/16/2024 43.00 - - 0.30 -12.43
BVT Call 45 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 8/16/2024 45.00 - - 0.29 16.75
* Too many results found, please restrict the search by using the filter options.