Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 38 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 12/20/2024 38.00 0.009 0.020 0.37 -17.36
Soc. Generale Call 40 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 12/20/2024 40.00 0.500 0.530 0.34 7.55
Soc. Generale Call 58 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 12/20/2024 58.00 0.001 0.020 0.51 14.70
Soc. Generale Put 44 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 12/20/2024 44.00 0.090 0.100 0.26 -15.52
Soc. Generale Call 48 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 12/20/2024 48.00 0.035 0.045 0.25 22.33
DZ Bank Call 35 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 12/20/2024 35.00 - - - -
DZ Bank Put 36 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 12/20/2024 36.00 - - 0.74 -7.01
DZ Bank Put 35 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 12/20/2024 35.00 - - 0.81 -6.51
Soc. Generale Call 38 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 12/20/2024 38.00 0.700 0.730 0.41 5.77
Soc. Generale Put 42 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 12/20/2024 42.00 0.035 0.045 0.26 -19.64
Soc. Generale Put 34 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 12/20/2024 34.00 0.001 0.020 0.55 -12.21
Soc. Generale Call 46 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 12/20/2024 46.00 0.088 0.098 0.24 19.26
Soc. Generale Call 56 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 12/20/2024 56.00 0.001 0.020 0.45 16.05
DZ Bank Call 52 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 12/20/2024 52.00 0.001 - 0.20 45.95
DZ Bank Call 36 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 12/20/2024 36.00 - - 0.41 4.87
Soc. Generale Call 36 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 12/20/2024 36.00 0.890 0.920 0.47 4.70
DZ Bank Put 40 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 12/20/2024 40.00 0.012 - 0.22 -32.10
Soc. Generale Put 36 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 12/20/2024 36.00 0.003 0.020 0.46 -14.48
UniCredit Call 48 FPE3 19.03.2025   Call FUCHS SE VZO NA O.N... 3/19/2025 48.00 0.110 0.120 0.23 11.69
UniCredit Call 52 FPE3 19.03.2025   Call FUCHS SE VZO NA O.N... 3/19/2025 52.00 0.036 0.043 0.27 12.18
UniCredit Call 40 FPE3 19.03.2025   Call FUCHS SE VZO NA O.N... 3/19/2025 40.00 0.590 0.600 0.28 5.89
UniCredit Call 38 FPE3 19.03.2025   Call FUCHS SE VZO NA O.N... 3/19/2025 38.00 0.760 0.770 0.31 4.93
UniCredit Call 44 FPE3 19.03.2025   Call FUCHS SE VZO NA O.N... 3/19/2025 44.00 0.300 0.310 0.24 8.70
UniCredit Put 40 FPE3 19.03.2025   Put FUCHS SE VZO NA O.N... 3/19/2025 40.00 0.073 0.080 0.28 -9.71
UniCredit Call 45 FPE3 19.03.2025   Call FUCHS SE VZO NA O.N... 3/19/2025 45.00 0.240 0.250 0.24 9.34
UniCredit Call 49 FPE3 19.03.2025   Call FUCHS SE VZO NA O.N... 3/19/2025 49.00 0.085 0.092 0.24 11.96
UniCredit Call 42 FPE3 19.03.2025   Call FUCHS SE VZO NA O.N... 3/19/2025 42.00 0.430 0.440 0.27 7.02
UniCredit Call 50 FPE3 19.03.2025   Call FUCHS SE VZO NA O.N... 3/19/2025 50.00 0.064 0.071 0.23 13.10
UniCredit Call 38 FPE3 19.03.2025   Call FUCHS SE VZO NA O.N... 3/19/2025 38.00 0.760 0.770 0.31 4.93
UniCredit Put 40 FPE3 19.03.2025   Put FUCHS SE VZO NA O.N... 3/19/2025 40.00 0.073 0.080 0.28 -9.71
* Too many results found, please restrict the search by using the filter options.