Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 11.5 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 9/20/2024 11.50 0.620 0.700 0.53 12.77
Goldman Sachs Put 12.5 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 9/20/2024 12.50 0.460 0.760 1.06 -7.22
Goldman Sachs Call 22 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 9/20/2024 22.00 0.001 1.000 4.70 3.35
Goldman Sachs Call 13.5 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 9/20/2024 13.50 0.020 0.520 1.52 7.98
Goldman Sachs Put 7 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 9/20/2024 7.00 0.010 1.010 5.71 -1.66
BNP Paribas Put 12 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 9/20/2024 12.00 0.150 0.190 0.38 -25.50
Goldman Sachs Put 9 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 9/20/2024 9.00 0.010 0.710 3.27 -3.19
Goldman Sachs Put 13 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 9/20/2024 13.00 0.930 1.230 1.26 -5.44
Soc. Generale Call 14 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 9/20/2024 14.00 0.001 0.021 0.64 27.26
Soc. Generale Call 17 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 9/20/2024 17.00 0.001 0.025 1.25 15.85
DZ Bank Put 12 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 9/20/2024 12.00 - - 0.65 -14.09
Goldman Sachs Call 15 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 9/20/2024 15.00 0.010 0.710 2.42 5.45
Goldman Sachs Put 15 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 9/20/2024 15.00 2.92 3.42 2.41 -2.30
BNP Paribas Call 14.5 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 9/20/2024 14.50 0.001 0.030 0.80 21.96
DZ Bank Call 18 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 9/20/2024 18.00 0.001 - 0.98 26.05
BNP Paribas Put 13 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 9/20/2024 13.00 0.870 - - -
Goldman Sachs Call 12.5 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 9/20/2024 12.50 0.060 0.360 1.11 9.43
Goldman Sachs Call 13 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 9/20/2024 13.00 0.030 0.330 1.31 8.75
Goldman Sachs Put 12 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 9/20/2024 12.00 0.140 0.440 0.74 -12.23
Goldman Sachs Call 12 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 9/20/2024 12.00 0.260 0.560 0.84 10.91
BNP Paribas Call 11 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 9/20/2024 11.00 1.09 1.17 0.69 8.59
DZ Bank Call 14 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 9/20/2024 14.00 - - 0.72 23.21
BNP Paribas Put 11 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 9/20/2024 11.00 0.001 0.035 0.57 -25.73
DZ Bank Call 12 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 9/20/2024 12.00 - - 0.39 21.78
BNP Paribas Call 12.5 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 9/20/2024 12.50 0.041 0.081 0.37 33.02
BNP Paribas Call 14 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 9/20/2024 14.00 - - 0.67 25.74
Goldman Sachs Call 14.5 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 9/20/2024 14.50 0.010 0.510 1.90 6.90
Goldman Sachs Call 17 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 9/20/2024 17.00 0.003 0.700 3.03 4.73
Goldman Sachs Call 18 SZU 18.10.2024   Call SUEDZUCKER AG O.N. 10/18/2024 18.00 0.020 0.520 1.31 5.17
Goldman Sachs Put 6 SZU 18.10.2024   Put SUEDZUCKER AG O.N. 10/18/2024 6.00 0.020 0.520 2.35 -2.11
* Too many results found, please restrict the search by using the filter options.