Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 50 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 50.00 0.001 0.020 0.47 18.38
Soc. Generale Call 50 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 50.00 0.001 0.020 0.47 18.38
Soc. Generale Call 55 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 55.00 0.001 0.020 0.66 14.16
Soc. Generale Call 55 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 55.00 0.001 0.020 0.66 14.16
Soc. Generale Call 60 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 60.00 0.001 0.020 0.81 11.94
Soc. Generale Call 60 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 60.00 0.001 0.020 0.81 11.94
Soc. Generale Call 40 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 40.00 0.240 0.250 0.33 11.64
Soc. Generale Call 40 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 40.00 0.260 0.280 0.33 11.64
Goldman Sachs Put 44 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 9/20/2024 44.00 0.240 0.270 0.33 -10.61
Goldman Sachs Put 38 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 9/20/2024 38.00 0.029 0.059 0.53 -11.69
Goldman Sachs Call 48 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 48.00 0.011 0.021 - -
Goldman Sachs Call 70 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 70.00 0.001 0.071 1.39 6.55
Goldman Sachs Call 50 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 50.00 0.008 0.028 0.63 12.47
Goldman Sachs Call 60 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 60.00 0.003 0.053 1.00 8.84
Goldman Sachs Call 40 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 40.00 0.240 0.270 0.36 11.07
Goldman Sachs Call 45 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 45.00 0.023 0.053 0.35 19.42
Goldman Sachs Call 42 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 42.00 0.090 0.110 0.29 16.93
Goldman Sachs Put 42 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 9/20/2024 42.00 0.100 0.120 0.30 -15.30
Goldman Sachs Put 40 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 9/20/2024 40.00 0.045 0.075 0.36 -15.87
Goldman Sachs Put 25 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 9/20/2024 25.00 0.009 0.079 1.65 -4.26
Goldman Sachs Put 45 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 9/20/2024 45.00 0.330 0.360 0.37 -8.66
Goldman Sachs Put 20 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 9/20/2024 20.00 0.005 0.075 2.19 -3.22
Goldman Sachs Put 30 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 9/20/2024 30.00 0.012 0.062 1.10 -6.54
Goldman Sachs Put 35 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 9/20/2024 35.00 0.019 0.049 0.73 -9.20
Goldman Sachs Put 50 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 9/20/2024 50.00 0.820 0.850 0.67 -3.94
Goldman Sachs Put 40 FIE 18.10.2024   Put FIELMANN GROUP AG O.... 10/18/2024 40.00 0.076 0.096 0.30 -12.63
Goldman Sachs Put 30 FIE 18.10.2024   Put FIELMANN GROUP AG O.... 10/18/2024 30.00 0.022 0.052 0.79 -6.18
Goldman Sachs Call 60 FIE 18.10.2024   Call FIELMANN GROUP AG O.... 10/18/2024 60.00 0.008 0.058 0.69 8.82
Goldman Sachs Call 50 FIE 18.10.2024   Call FIELMANN GROUP AG O.... 10/18/2024 50.00 0.019 0.069 0.44 11.91
Goldman Sachs Call 40 FIE 18.10.2024   Call FIELMANN GROUP AG O.... 10/18/2024 40.00 0.290 0.310 0.30 9.42
* Too many results found, please restrict the search by using the filter options.