Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 32 LXS 19.12.2024   Call LANXESS AG 12/19/2024 32.00 - - 0.33 13.06
Citi Call 32 LXS 19.12.2024   Call LANXESS AG 12/19/2024 32.00 - - 0.33 13.06
Citi Call 36 LXS 19.12.2024   Call LANXESS AG 12/19/2024 36.00 - - 0.23 30.58
Citi Call 36 LXS 19.12.2024   Call LANXESS AG 12/19/2024 36.00 - - 0.23 30.58
Citi Put 20 LXS 19.12.2024   Put LANXESS AG 12/19/2024 20.00 - - 0.35 -19.63
Citi Put 20 LXS 19.12.2024   Put LANXESS AG 12/19/2024 20.00 - - 0.35 -19.63
Citi Call 24 LXS 19.12.2024   Call LANXESS AG 12/19/2024 24.00 - - 0.26 5.84
Citi Call 24 LXS 19.12.2024   Call LANXESS AG 12/19/2024 24.00 - - 0.26 5.84
Citi Call 34 LXS 19.12.2024   Call LANXESS AG 12/19/2024 34.00 - - 0.30 17.37
Citi Call 34 LXS 19.12.2024   Call LANXESS AG 12/19/2024 34.00 - - 0.30 17.37
Morgan Stanley Call 22 LXS 20.12.2024   Call LANXESS AG 12/20/2024 22.00 - - - -
Morgan Stanley Call 23 LXS 20.12.2024   Call LANXESS AG 12/20/2024 23.00 - - - -
Morgan Stanley Call 24 LXS 20.12.2024   Call LANXESS AG 12/20/2024 24.00 - - - -
Morgan Stanley Call 25 LXS 20.12.2024   Call LANXESS AG 12/20/2024 25.00 - - - -
Morgan Stanley Call 33 LXS 20.12.2024   Call LANXESS AG 12/20/2024 33.00 - - 0.35 12.84
Morgan Stanley Put 27.5 LXS 20.12.2024   Put LANXESS AG 12/20/2024 27.50 - - 0.49 -5.92
Morgan Stanley Call 20 LXS 20.12.2024   Call LANXESS AG 12/20/2024 20.00 - - - -
Morgan Stanley Call 21 LXS 20.12.2024   Call LANXESS AG 12/20/2024 21.00 - - - -
Morgan Stanley Call 28 LXS 20.12.2024   Call LANXESS AG 12/20/2024 28.00 - - 0.44 6.81
Morgan Stanley Put 25 LXS 20.12.2024   Put LANXESS AG 12/20/2024 25.00 - - 0.39 -9.69
Morgan Stanley Put 20 LXS 20.12.2024   Put LANXESS AG 12/20/2024 20.00 - - 0.60 -7.77
Morgan Stanley Call 27 LXS 20.12.2024   Call LANXESS AG 12/20/2024 27.00 - - - -
Morgan Stanley Call 28 LXS 20.12.2024   Call LANXESS AG 12/20/2024 28.00 - - 0.19 13.93
Morgan Stanley Call 26 LXS 20.12.2024   Call LANXESS AG 12/20/2024 26.00 - - - -
Morgan Stanley Call 29 LXS 20.12.2024   Call LANXESS AG 12/20/2024 29.00 - - 0.25 12.92
Morgan Stanley Call 30 LXS 20.12.2024   Call LANXESS AG 12/20/2024 30.00 - - 0.28 12.59
Morgan Stanley Call 31 LXS 20.12.2024   Call LANXESS AG 12/20/2024 31.00 - - 0.31 12.63
Morgan Stanley Call 32 LXS 20.12.2024   Call LANXESS AG 12/20/2024 32.00 - - 0.33 12.80
Morgan Stanley Call 26.5 LXS 20.12.2024   Call LANXESS AG 12/20/2024 26.50 - - 0.45 5.89
Morgan Stanley Call 27 LXS 20.12.2024   Call LANXESS AG 12/20/2024 27.00 - - 0.45 6.15
* Too many results found, please restrict the search by using the filter options.