Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 135 SREN 20.09.2024   Call SWISS RE N 9/20/2024 135.00 - - 0.55 20.18
Goldman Sachs Call 114 SREN 20.09.2024   Call SWISS RE N 9/20/2024 114.00 - - 0.43 13.80
Goldman Sachs Call 116 SREN 20.09.2024   Call SWISS RE N 9/20/2024 116.00 - - 0.39 16.84
Goldman Sachs Put 120 SREN 20.09.2024   Put SWISS RE N 9/20/2024 120.00 - - 0.17 -20.66
Goldman Sachs Put 115 SREN 20.09.2024   Put SWISS RE N 9/20/2024 115.00 - - 0.24 -25.85
Goldman Sachs Put 105 SREN 20.09.2024   Put SWISS RE N 9/20/2024 105.00 - - 0.44 -21.17
Goldman Sachs Put 110 SREN 18.10.2024   Put SWISS RE N 10/18/2024 110.00 - - 0.26 -17.66
Goldman Sachs Put 120 SREN 18.10.2024   Put SWISS RE N 10/18/2024 120.00 - - 0.20 -13.78
Goldman Sachs Put 90 SREN 18.10.2024   Put SWISS RE N 10/18/2024 90.00 - - 0.53 -11.69
Goldman Sachs Call 125 SREN 18.10.2024   Call SWISS RE N 10/18/2024 125.00 - - 0.27 19.82
Goldman Sachs Call 135 SREN 18.10.2024   Call SWISS RE N 10/18/2024 135.00 - - 0.34 18.97
Goldman Sachs Put 70 SREN 18.10.2024   Put SWISS RE N 10/18/2024 70.00 - - 0.94 -6.68
Goldman Sachs Call 105 SREN 18.10.2024   Call SWISS RE N 10/18/2024 105.00 - - 0.45 6.50
Goldman Sachs Call 115 SREN 18.10.2024   Call SWISS RE N 10/18/2024 115.00 - - 0.29 12.61
Goldman Sachs Call 140 SREN 18.10.2024   Call SWISS RE N 10/18/2024 140.00 - - 0.38 17.53
Goldman Sachs Put 80 SREN 18.10.2024   Put SWISS RE N 10/18/2024 80.00 - - 0.69 -9.23
Goldman Sachs Call 150 SREN 18.10.2024   Call SWISS RE N 10/18/2024 150.00 - - 0.48 14.79
Goldman Sachs Call 110 SREN 18.10.2024   Call SWISS RE N 10/18/2024 110.00 - - 0.31 9.83
Goldman Sachs Call 130 SREN 18.10.2024   Call SWISS RE N 10/18/2024 130.00 - - 0.29 20.37
Goldman Sachs Call 100 SREN 18.10.2024   Call SWISS RE N 10/18/2024 100.00 - - 0.55 5.10
Goldman Sachs Put 60 SREN 18.10.2024   Put SWISS RE N 10/18/2024 60.00 - - 1.18 -5.41
Goldman Sachs Call 120 SREN 18.10.2024   Call SWISS RE N 10/18/2024 120.00 - - 0.27 16.54
Goldman Sachs Put 100 SREN 18.10.2024   Put SWISS RE N 10/18/2024 100.00 - - 0.38 -15.01
Goldman Sachs Call 160 SREN 15.11.2024   Call SWISS RE N 11/15/2024 160.00 - - 0.44 12.83
Goldman Sachs Call 130 SREN 15.11.2024   Call SWISS RE N 11/15/2024 130.00 - - 0.26 16.84
Goldman Sachs Call 150 SREN 15.11.2024   Call SWISS RE N 11/15/2024 150.00 - - 0.38 14.34
Goldman Sachs Call 140 SREN 15.11.2024   Call SWISS RE N 11/15/2024 140.00 - - 0.31 16.25
Goldman Sachs Call 120 SREN 15.11.2024   Call SWISS RE N 11/15/2024 120.00 - - 0.25 13.37
Goldman Sachs Call 110 SREN 15.11.2024   Call SWISS RE N 11/15/2024 110.00 - - 0.32 7.91
Goldman Sachs Put 110 SREN 15.11.2024   Put SWISS RE N 11/15/2024 110.00 - - 0.26 -13.14
* Too many results found, please restrict the search by using the filter options.