Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 825 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 825.00 - - 0.22 15.14
Morgan Stanley Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 500.00 - - 0.31 -9.75
Morgan Stanley Call 675 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 675.00 - - 0.18 11.49
Morgan Stanley Call 650 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 650.00 - - 0.19 9.61
Morgan Stanley Call 775 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 775.00 - - 0.19 16.76
Morgan Stanley Call 725 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 725.00 - - 0.17 15.50
Morgan Stanley Call 600 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 600.00 - - 0.22 6.58
Morgan Stanley Call 625 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 625.00 - - 0.20 7.87
BNP Paribas Put 700 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 700.00 - - 0.20 -7.35
BNP Paribas Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 700.00 - - 0.17 13.34
Soc. Generale Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 700.00 - - 0.19 11.98
Soc. Generale Call 600 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 600.00 - - 0.23 6.32
Goldman Sachs Put 550 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 550.00 - - 0.29 -8.95
Soc. Generale Put 400 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 400.00 - - 0.44 -7.67
Goldman Sachs Call 550 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 550.00 - - 0.28 4.57
Goldman Sachs Call 650 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 650.00 - - 0.19 9.35
Goldman Sachs Put 350 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 350.00 - - 0.63 -4.81
Goldman Sachs Put 650 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 650.00 - - 0.21 -9.26
Goldman Sachs Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 3/21/2025 500.00 - - 0.32 -6.95
BNP Paribas Put 700 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 3/21/2025 700.00 - - 0.21 -6.00
Soc. Generale Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 800.00 - - 0.20 12.02
Soc. Generale Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 700.00 - - 0.19 9.32
Goldman Sachs Put 400 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 3/21/2025 400.00 - - 0.45 -5.33
Goldman Sachs Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 3/21/2025 600.00 - - 0.23 -7.66
Goldman Sachs Put 650 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 3/21/2025 650.00 - - 0.21 -7.24
Goldman Sachs Call 900 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 900.00 - - 0.26 10.65
Soc. Generale Call 600 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 600.00 - - 0.21 5.73
Goldman Sachs Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 700.00 - - 0.17 10.42
BNP Paribas Call 650 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 650.00 - - 0.18 7.97
BNP Paribas Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 700.00 - - 0.17 10.37