Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 12 CLN 20.12.2024   Call CLARIANT N 12/20/2024 12.00 - - 0.33 6.55
BNP Paribas Put 16 CLN 20.12.2024   Put CLARIANT N 12/20/2024 16.00 - - - -
BNP Paribas Put 10 CLN 20.12.2024   Put CLARIANT N 12/20/2024 10.00 - - 0.39 -9.22
BNP Paribas Put 12 CLN 20.12.2024   Put CLARIANT N 12/20/2024 12.00 - - 0.32 -8.12
BNP Paribas Put 10 CLN 20.12.2024   Put CLARIANT N 12/20/2024 10.00 - - 0.39 -9.22
BNP Paribas Put 14 CLN 20.12.2024   Put CLARIANT N 12/20/2024 14.00 - - 0.29 -5.56
BNP Paribas Put 16 CLN 20.12.2024   Put CLARIANT N 12/20/2024 16.00 - - - -
BNP Paribas Put 16 CLN 21.03.2025   Put CLARIANT N 3/21/2025 16.00 - - 0.32 -2.94
BNP Paribas Put 12 CLN 21.03.2025   Put CLARIANT N 3/21/2025 12.00 - - 0.31 -5.91
BNP Paribas Put 14 CLN 21.03.2025   Put CLARIANT N 3/21/2025 14.00 - - 0.29 -4.39
BNP Paribas Put 15 CLN 21.03.2025   Put CLARIANT N 3/21/2025 15.00 - - 0.30 -3.58
BNP Paribas Put 15 CLN 21.03.2025   Put CLARIANT N 3/21/2025 15.00 - - 0.30 -3.58
BNP Paribas Put 14 CLN 21.03.2025   Put CLARIANT N 3/21/2025 14.00 - - 0.29 -4.39
BNP Paribas Put 16 CLN 21.03.2025   Put CLARIANT N 3/21/2025 16.00 - - 0.32 -2.94
Soc. Generale Call 15 CLN 21.03.2025   Call CLARIANT N 3/21/2025 15.00 - - 0.29 8.65
Soc. Generale Call 20 CLN 21.03.2025   Call CLARIANT N 3/21/2025 20.00 - - 0.44 7.37
BNP Paribas Call 14 CLN 21.03.2025   Call CLARIANT N 3/21/2025 14.00 - - 0.27 8.31
BNP Paribas Call 13 CLN 21.03.2025   Call CLARIANT N 3/21/2025 13.00 - - 0.28 6.87
BNP Paribas Call 11 CLN 21.03.2025   Call CLARIANT N 3/21/2025 11.00 - - 0.32 4.46
BNP Paribas Call 15 CLN 21.03.2025   Call CLARIANT N 3/21/2025 15.00 - - 0.26 9.70
BNP Paribas Call 16 CLN 21.03.2025   Call CLARIANT N 3/21/2025 16.00 - - 0.27 10.73
BNP Paribas Call 17 CLN 21.03.2025   Call CLARIANT N 3/21/2025 17.00 - - 0.27 12.00
BNP Paribas Call 12 CLN 21.03.2025   Call CLARIANT N 3/21/2025 12.00 - - 0.29 5.58
BNP Paribas Put 12 CLN 21.03.2025   Put CLARIANT N 3/21/2025 12.00 - - 0.31 -5.91
Soc. Generale Call 16 CLN 21.03.2025   Call CLARIANT N 3/21/2025 16.00 0.180 0.240 0.29 9.38
Soc. Generale Call 12 CLN 21.03.2025   Call CLARIANT N 3/21/2025 12.00 1.450 1.630 0.31 5.34
Soc. Generale Call 14 CLN 21.03.2025   Call CLARIANT N 3/21/2025 14.00 0.550 0.650 0.29 7.63
Soc. Generale Call 20 CLN 21.03.2025   Call CLARIANT N 3/21/2025 20.00 0.001 0.020 0.44 7.37
Soc. Generale Call 15 CLN 21.03.2025   Call CLARIANT N 3/21/2025 15.00 0.320 0.390 0.29 8.65
BNP Paribas Call 16 CLN 21.03.2025   Call CLARIANT N 3/21/2025 16.00 - - 0.27 10.73
* Too many results found, please restrict the search by using the filter options.