Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 95 WPM 20.06.2025   Call Wheaton Precious Met... 6/20/2025 95.00 - - 0.45 6.65
Morgan Stanley Call 60 WPM 19.09.2025   Call Wheaton Precious Met... 9/19/2025 60.00 - - 0.34 4.51
Morgan Stanley Call 80 WPM 19.09.2025   Call Wheaton Precious Met... 9/19/2025 80.00 - - 0.35 6.17
Morgan Stanley Put 50 WPM 19.09.2025   Put Wheaton Precious Met... 9/19/2025 50.00 - - 0.36 -4.34
Morgan Stanley Call 70 WPM 19.09.2025   Call Wheaton Precious Met... 9/19/2025 70.00 - - 0.34 5.46
Morgan Stanley Call 100 WPM 19.09.2025   Call Wheaton Precious Met... 9/19/2025 100.00 - - 0.39 6.71
Morgan Stanley Put 50 WPM 19.12.2025   Put Wheaton Precious Met... 12/19/2025 50.00 - - 0.36 -3.72
Morgan Stanley Call 60 WPM 19.12.2025   Call Wheaton Precious Met... 12/19/2025 60.00 - - 0.35 3.88
Morgan Stanley Call 80 WPM 19.12.2025   Call Wheaton Precious Met... 12/19/2025 80.00 - - 0.35 5.25
Morgan Stanley Call 70 WPM 19.12.2025   Call Wheaton Precious Met... 12/19/2025 70.00 - - 0.35 4.63
Morgan Stanley Call 100 WPM 19.12.2025   Call Wheaton Precious Met... 12/19/2025 100.00 - - 0.37 5.90
JP Morgan Call 100 WPM 16.01.2026   Call Wheaton Precious Met... 1/16/2026 100.00 - - 0.43 4.72
JP Morgan Put 45 WPM 16.01.2026   Put Wheaton Precious Met... 1/16/2026 45.00 - - 0.42 -3.16
JP Morgan Put 65 WPM 16.01.2026   Put Wheaton Precious Met... 1/16/2026 65.00 - - 0.39 -2.28
JP Morgan Call 60 WPM 16.01.2026   Call Wheaton Precious Met... 1/16/2026 60.00 - - 0.40 3.37
JP Morgan Put 60 WPM 16.01.2026   Put Wheaton Precious Met... 1/16/2026 60.00 - - 0.40 -2.50
JP Morgan Call 80 WPM 16.01.2026   Call Wheaton Precious Met... 1/16/2026 80.00 - - 0.39 4.42
JP Morgan Put 55 WPM 16.01.2026   Put Wheaton Precious Met... 1/16/2026 55.00 - - 0.40 -2.76
JP Morgan Call 65 WPM 16.01.2026   Call Wheaton Precious Met... 1/16/2026 65.00 - - 0.40 3.65
JP Morgan Call 70 WPM 16.01.2026   Call Wheaton Precious Met... 1/16/2026 70.00 - - 0.40 3.90
JP Morgan Call 95 WPM 16.01.2026   Call Wheaton Precious Met... 1/16/2026 95.00 - - 0.43 4.59
JP Morgan Call 75 WPM 16.01.2026   Call Wheaton Precious Met... 1/16/2026 75.00 - - 0.39 4.21
JP Morgan Put 40 WPM 16.01.2026   Put Wheaton Precious Met... 1/16/2026 40.00 - - 0.46 -3.16
JP Morgan Call 90 WPM 16.01.2026   Call Wheaton Precious Met... 1/16/2026 90.00 - - 0.42 4.53
JP Morgan Call 85 WPM 16.01.2026   Call Wheaton Precious Met... 1/16/2026 85.00 - - 0.41 4.45
JP Morgan Put 50 WPM 16.01.2026   Put Wheaton Precious Met... 1/16/2026 50.00 - - 0.39 -3.13