Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 95 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 95.00 - - 0.31 17.57
DZ Bank Call 77.1841 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 77.18 - - 0.31 10.45
DZ Bank Call 68 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 68.00 - - 0.38 6.21
DZ Bank Put 56 OEWA 20.12.2024   Put VERBUND AG INH... 12/20/2024 56.00 - - 0.47 -9.43
Soc. Generale Call 75 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 75.00 - - 0.38 8.02
Erste Bank Put 59.3724 OEWA 20.12.2024   Put VERBUND AG INH... 12/20/2024 59.37 - - 0.39 -11.27
Soc. Generale Call 79.16 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 79.16 - - 0.35 9.94
DZ Bank Call 72.5 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 72.50 - - 0.34 8.08
DZ Bank Put 68 OEWA 20.12.2024   Put VERBUND AG INH... 12/20/2024 68.00 - - 0.32 -10.77
Soc. Generale Call 70 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 70.00 - - 0.41 6.31
Soc. Generale Put 69.27 OEWA 20.12.2024   Put VERBUND AG INH... 12/20/2024 69.27 - - 0.35 -9.03
Soc. Generale Call 95 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 95.00 - - 0.33 16.69
DZ Bank Call 96 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 96.00 - - 0.32 17.11
DZ Bank Call 74 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 74.00 - - 0.33 8.83
DZ Bank Call 80 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 80.00 - - 0.31 11.85
Erste Bank Call 79.1632 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 79.16 - - 0.30 11.74
Soc. Generale Put 70 OEWA 20.12.2024   Put VERBUND AG INH... 12/20/2024 70.00 - - 0.35 -8.88
DZ Bank Put 75 OEWA 20.12.2024   Put VERBUND AG INH... 12/20/2024 75.00 - - 0.30 -8.41
Erste Bank Put 69.2678 OEWA 20.12.2024   Put VERBUND AG INH... 12/20/2024 69.27 - - 0.31 -10.42
Erste Bank Call 84.1109 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 84.11 - - 0.29 14.27
Soc. Generale Call 85 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 85.00 - - 0.33 12.65
DZ Bank Put 76 OEWA 20.12.2024   Put VERBUND AG INH... 12/20/2024 76.00 - - 0.29 -8.17
Soc. Generale Put 65 OEWA 20.12.2024   Put VERBUND AG INH... 12/20/2024 65.00 - - 0.37 -10.00
DZ Bank Call 90 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 90.00 - - 0.30 16.23
DZ Bank Call 86 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 86.00 - - 0.30 14.77
Soc. Generale Put 80 OEWA 20.12.2024   Put VERBUND AG INH... 12/20/2024 80.00 - - 0.31 -6.50
DZ Bank Put 65 OEWA 20.12.2024   Put VERBUND AG INH... 12/20/2024 65.00 - - 0.33 -11.44
DZ Bank Call 72 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 72.00 - - 0.34 7.88
DZ Bank Call 78 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 78.00 - - 0.31 10.72
DZ Bank Call 92 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 92.00 - - 0.36 13.44
* Too many results found, please restrict the search by using the filter options.