Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 280 WAT 16.05.2025   Put Waters Corp 16/05/2025 280.00 - - 1.09 -1.26
JP Morgan Call 450 WAT 16.05.2025   Call Waters Corp 16/05/2025 450.00 - - 0.94 2.49
JP Morgan Call 370 WAT 16.05.2025   Call Waters Corp 16/05/2025 370.00 - - 0.68 2.94
JP Morgan Put 320 WAT 16.05.2025   Put Waters Corp 16/05/2025 320.00 - - 0.71 -2.09
JP Morgan Call 400 WAT 16.05.2025   Call Waters Corp 16/05/2025 400.00 - - 0.66 3.19
JP Morgan Call 520 WAT 16.05.2025   Call Waters Corp 16/05/2025 520.00 - - 0.92 2.73
JP Morgan Call 330 WAT 16.05.2025   Call Waters Corp 16/05/2025 330.00 - - 0.72 2.62
JP Morgan Put 340 WAT 16.05.2025   Put Waters Corp 16/05/2025 340.00 - - 0.69 -2.04
JP Morgan Call 360 WAT 16.05.2025   Call Waters Corp 16/05/2025 360.00 - - 0.69 2.86
JP Morgan Call 490 WAT 16.05.2025   Call Waters Corp 16/05/2025 490.00 - - 0.95 2.57
JP Morgan Call 470 WAT 16.05.2025   Call Waters Corp 16/05/2025 470.00 - - 0.95 2.54
JP Morgan Call 540 WAT 16.05.2025   Call Waters Corp 16/05/2025 540.00 - - 0.98 2.60
JP Morgan Call 460 WAT 16.05.2025   Call Waters Corp 16/05/2025 460.00 - - 0.89 2.66
JP Morgan Call 390 WAT 16.05.2025   Call Waters Corp 16/05/2025 390.00 - - 0.62 3.33
JP Morgan Call 430 WAT 16.05.2025   Call Waters Corp 16/05/2025 430.00 - - 0.61 3.63
JP Morgan Call 380 WAT 16.05.2025   Call Waters Corp 16/05/2025 380.00 - - 0.62 3.25
JP Morgan Call 420 WAT 16.05.2025   Call Waters Corp 16/05/2025 420.00 - - 0.65 3.35
JP Morgan Call 350 WAT 16.05.2025   Call Waters Corp 16/05/2025 350.00 - - 0.63 3.01
JP Morgan Call 510 WAT 16.05.2025   Call Waters Corp 16/05/2025 510.00 - - 0.96 2.59
JP Morgan Call 340 WAT 16.05.2025   Call Waters Corp 16/05/2025 340.00 - - 0.63 2.93
JP Morgan Call 500 WAT 16.05.2025   Call Waters Corp 16/05/2025 500.00 - - 0.91 2.72
JP Morgan Put 360 WAT 16.05.2025   Put Waters Corp 16/05/2025 360.00 - - 0.61 -2.22
JP Morgan Put 250 WAT 16.05.2025   Put Waters Corp 16/05/2025 250.00 - - 1.20 -1.16
JP Morgan Call 480 WAT 16.05.2025   Call Waters Corp 16/05/2025 480.00 - - 0.95 2.56
JP Morgan Put 310 WAT 16.05.2025   Put Waters Corp 16/05/2025 310.00 - - 0.67 -2.30
JP Morgan Call 440 WAT 16.05.2025   Call Waters Corp 16/05/2025 440.00 - - 0.88 2.61
JP Morgan Put 300 WAT 16.05.2025   Put Waters Corp 16/05/2025 300.00 - - 0.73 -2.11
JP Morgan Call 530 WAT 16.05.2025   Call Waters Corp 16/05/2025 530.00 - - 0.98 2.60