Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 285 V 20.09.2024   Call Visa Inc 20/09/2024 285.00 - - 0.16 41.34
BVT Call 310 3V64 20.09.2024   Call VISA INC. CL. A DL -... 20/09/2024 310.00 - - 0.38 23.73
BVT Put 285 V 20.09.2024   Put Visa Inc 20/09/2024 285.00 - - 0.19 -12.46
BVT Put 280 V 20.09.2024   Put Visa Inc 20/09/2024 280.00 - - 0.16 -15.86
BVT Put 290 3V64 20.09.2024   Put VISA INC. CL. A DL -... 20/09/2024 290.00 - - - -
Goldman Sachs Put 220 V 20.09.2024   Put Visa Inc 20/09/2024 220.00 - - 0.41 -18.05
Goldman Sachs Call 290 V 20.09.2024   Call Visa Inc 20/09/2024 290.00 - - 0.20 34.14
BVT Put 275 V 20.09.2024   Put Visa Inc 20/09/2024 275.00 - - 0.15 -19.72
Goldman Sachs Call 340 V 20.09.2024   Call Visa Inc 20/09/2024 340.00 - - 0.46 17.71
Goldman Sachs Put 160 V 20.09.2024   Put Visa Inc 20/09/2024 160.00 - - 0.92 -8.34
BVT Put 295 V 20.09.2024   Put Visa Inc 20/09/2024 295.00 - - 0.26 -8.25
BVT Put 300 3V64 20.09.2024   Put VISA INC. CL. A DL -... 20/09/2024 300.00 - - - -
BVT Put 250 V 20.09.2024   Put Visa Inc 20/09/2024 250.00 - - 0.21 -29.48
BVT Call 280 V 20.09.2024   Call Visa Inc 20/09/2024 280.00 - - 0.16 36.20
BVT Put 240 V 20.09.2024   Put Visa Inc 20/09/2024 240.00 - - 0.25 -28.67
BVT Put 220 V 20.09.2024   Put Visa Inc 20/09/2024 220.00 - - 0.33 -24.68
BVT Call 240 V 20.09.2024   Call Visa Inc 20/09/2024 240.00 - - 0.30 8.13
BVT Call 260 V 20.09.2024   Call Visa Inc 20/09/2024 260.00 - - 0.20 16.43
BVT Put 230 V 20.09.2024   Put Visa Inc 20/09/2024 230.00 - - 0.29 -26.73
Goldman Sachs Call 270 V 20.09.2024   Call Visa Inc 20/09/2024 270.00 - - 0.18 24.15
UBS Call 308 V 20.09.2024   Call Visa Inc 20/09/2024 308.00 - - 0.34 20.71
Goldman Sachs Put 140 V 20.09.2024   Put Visa Inc 20/09/2024 140.00 - - 1.19 -6.27
UBS Call 312 3V64 20.09.2024   Call VISA INC. CL. A DL -... 20/09/2024 312.00 - - 0.52 14.86
UBS Call 310 3V64 20.09.2024   Call VISA INC. CL. A DL -... 20/09/2024 310.00 - - 0.51 15.10
Goldman Sachs Put 180 V 20.09.2024   Put Visa Inc 20/09/2024 180.00 - - 0.74 -10.24
Goldman Sachs Put 240 V 20.09.2024   Put Visa Inc 20/09/2024 240.00 - - 0.28 -24.05
BVT Call 270 V 20.09.2024   Call Visa Inc 20/09/2024 270.00 - - 0.17 25.36
BVT Call 230 V 20.09.2024   Call Visa Inc 20/09/2024 230.00 - - 0.37 6.29
BVT Call 250 V 20.09.2024   Call Visa Inc 20/09/2024 250.00 - - 0.25 11.09
BVT Call 290 V 20.09.2024   Call Visa Inc 20/09/2024 290.00 - - 0.17 45.93
* Too many results found, please restrict the search by using the filter options.