Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 265 TSLA 11.10.2024   Put Tesla Inc 11/10/2024 265.00 2.10 2.12 1.78 -7.79
BVT Put 265 TSLA 11.10.2024   Put Tesla Inc 11/10/2024 265.00 2.090 2.110 1.78 -7.79
JP Morgan Put 211 TSLA 18.10.2024   Put Tesla Inc 18/10/2024 211.00 0.010 0.020 0.90 -13.71
Goldman Sachs Call 240 TSLA 18.10.2024   Call Tesla Inc 18/10/2024 240.00 0.120 0.130 0.76 11.45
Soc. Generale Call 332 TSLA 18.10.2024   Call Tesla Inc 18/10/2024 332.00 0.019 0.036 1.08 17.15
JP Morgan Put 234 TSLA 18.10.2024   Put Tesla Inc 18/10/2024 234.00 0.530 0.540 0.69 -13.49
JP Morgan Call 242 TSLA 18.10.2024   Call Tesla Inc 18/10/2024 242.00 0.110 0.120 0.73 12.28
Goldman Sachs Call 340 TSLA 18.10.2024   Call Tesla Inc 18/10/2024 340.00 - - 1.37 12.43
Soc. Generale Call 332 TSLA 18.10.2024   Call Tesla Inc 18/10/2024 332.00 0.020 0.037 1.08 17.15
JP Morgan Put 235 TSLA 18.10.2024   Put Tesla Inc 18/10/2024 235.00 0.570 0.580 0.74 -12.27
JP Morgan Call 247 TSLA 18.10.2024   Call Tesla Inc 18/10/2024 247.00 0.085 0.095 0.77 12.50
Goldman Sachs Put 260 TSLA 18.10.2024   Put Tesla Inc 18/10/2024 260.00 0.190 0.200 0.82 -7.22
Soc. Generale Put 250 TSLA 18.10.2024   Put Tesla Inc 18/10/2024 250.00 1.29 1.30 0.79 -8.77
JP Morgan Call 259 TSLA 18.10.2024   Call Tesla Inc 18/10/2024 259.00 0.048 0.058 0.82 13.87
JP Morgan Call 249 TSLA 18.10.2024   Call Tesla Inc 18/10/2024 249.00 0.077 0.087 0.83 11.93
Goldman Sachs Call 360 TSLA 18.10.2024   Call Tesla Inc 18/10/2024 360.00 - - 1.55 11.30
Soc. Generale Put 250 TSLA 18.10.2024   Put Tesla Inc 18/10/2024 250.00 1.280 1.290 0.79 -8.77
JP Morgan Call 261 TSLA 18.10.2024   Call Tesla Inc 18/10/2024 261.00 0.044 0.054 0.86 13.32
JP Morgan Call 251 TSLA 18.10.2024   Call Tesla Inc 18/10/2024 251.00 0.070 0.080 0.79 13.01
Goldman Sachs Put 250 TSLA 18.10.2024   Put Tesla Inc 18/10/2024 250.00 0.130 0.140 0.79 -8.77
Soc. Generale Call 179 TSLA 18.10.2024   Call Tesla Inc 18/10/2024 179.00 5.96 - - -
JP Morgan Call 263 TSLA 18.10.2024   Call Tesla Inc 18/10/2024 263.00 0.040 0.050 0.84 14.10
JP Morgan Call 256 TSLA 18.10.2024   Call Tesla Inc 18/10/2024 256.00 0.056 0.066 0.85 12.74
Goldman Sachs Put 210 TSLA 18.10.2024   Put Tesla Inc 18/10/2024 210.00 0.009 0.016 0.78 -17.43
Soc. Generale Call 179 TSLA 18.10.2024   Call Tesla Inc 18/10/2024 179.00 5.980 - - -
JP Morgan Call 267 TSLA 18.10.2024   Call Tesla Inc 18/10/2024 267.00 0.033 0.043 0.89 13.65
JP Morgan Call 263 TSLA 18.10.2024   Call Tesla Inc 18/10/2024 263.00 0.400 0.410 0.76 15.96
Goldman Sachs Call 430 TSLA 18.10.2024   Call Tesla Inc 18/10/2024 430.00 - - 2.06 9.00
Soc. Generale Call 181 TSLA 18.10.2024   Call Tesla Inc 18/10/2024 181.00 5.78 - - -
JP Morgan Call 272 TSLA 18.10.2024   Call Tesla Inc 18/10/2024 272.00 0.260 0.270 0.79 16.85
* Too many results found, please restrict the search by using the filter options.