Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 110 TER 17.01.2025   Put Teradyne Inc 17/01/2025 110.00 - - 0.47 -4.60
JP Morgan Call 210 TER 17.01.2025   Call Teradyne Inc 17/01/2025 210.00 - - 0.61 6.10
JP Morgan Call 115 TER 17.01.2025   Call Teradyne Inc 17/01/2025 115.00 - - 0.66 3.37
JP Morgan Put 105 TER 17.01.2025   Put Teradyne Inc 17/01/2025 105.00 - - 0.35 -6.32
JP Morgan Call 150 TER 17.01.2025   Call Teradyne Inc 17/01/2025 150.00 - - 0.55 5.21
JP Morgan Call 145 TER 17.01.2025   Call Teradyne Inc 17/01/2025 145.00 - - 0.55 4.97
JP Morgan Call 135 TER 17.01.2025   Call Teradyne Inc 17/01/2025 135.00 - - 0.41 5.53
JP Morgan Put 120 TER 17.01.2025   Put Teradyne Inc 17/01/2025 120.00 - - 0.45 -4.30
JP Morgan Call 190 TER 17.01.2025   Call Teradyne Inc 17/01/2025 190.00 - - 0.47 7.23
JP Morgan Call 105 TER 17.01.2025   Call Teradyne Inc 17/01/2025 105.00 - - 0.72 2.91
JP Morgan Put 80 TER 17.01.2025   Put Teradyne Inc 17/01/2025 80.00 - - 0.53 -5.25
JP Morgan Call 120 TER 17.01.2025   Call Teradyne Inc 17/01/2025 120.00 - - 0.64 3.61
JP Morgan Call 175 TER 17.01.2025   Call Teradyne Inc 17/01/2025 175.00 - - 0.49 7.00
JP Morgan Put 115 TER 17.01.2025   Put Teradyne Inc 17/01/2025 115.00 - - 0.46 -4.50
JP Morgan Put 130 TER 17.01.2025   Put Teradyne Inc 17/01/2025 130.00 - - 0.40 -4.29
JP Morgan Call 200 TER 17.01.2025   Call Teradyne Inc 17/01/2025 200.00 - - 0.55 6.72
JP Morgan Call 180 TER 17.01.2025   Call Teradyne Inc 17/01/2025 180.00 - - 0.44 7.56
JP Morgan Call 220 TER 17.01.2025   Call Teradyne Inc 17/01/2025 220.00 - - 0.63 6.06
JP Morgan Call 225 TER 17.01.2025   Call Teradyne Inc 17/01/2025 225.00 - - 0.58 6.46
JP Morgan Put 165 TER 17.01.2025   Put Teradyne Inc 17/01/2025 165.00 - - - -
JP Morgan Put 95 TER 17.01.2025   Put Teradyne Inc 17/01/2025 95.00 - - 0.52 -4.94
JP Morgan Call 215 TER 17.01.2025   Call Teradyne Inc 17/01/2025 215.00 - - 0.65 5.71
JP Morgan Put 155 TER 17.01.2025   Put Teradyne Inc 17/01/2025 155.00 - - 0.40 -2.41
JP Morgan Call 185 TER 17.01.2025   Call Teradyne Inc 17/01/2025 185.00 - - 0.53 6.67
JP Morgan Call 165 TER 17.01.2025   Call Teradyne Inc 17/01/2025 165.00 - - 0.53 5.94
JP Morgan Call 160 TER 17.01.2025   Call Teradyne Inc 17/01/2025 160.00 - - 0.53 5.73
JP Morgan Put 85 TER 17.01.2025   Put Teradyne Inc 17/01/2025 85.00 - - 0.47 -5.78
JP Morgan Call 125 TER 17.01.2025   Call Teradyne Inc 17/01/2025 125.00 - - 0.61 3.88
JP Morgan Put 90 TER 17.01.2025   Put Teradyne Inc 17/01/2025 90.00 - - 0.44 -6.04
JP Morgan Put 125 TER 17.01.2025   Put Teradyne Inc 17/01/2025 125.00 - - 0.44 -4.08