Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 100 ROST 20.12.2024   Put Ross Stores Inc 20/12/2024 100.00 0.003 0.020 0.56 -13.66
BVT Put 160 ROST 20.12.2024   Put Ross Stores Inc 20/12/2024 160.00 - - 0.33 -6.65
Goldman Sachs Put 150 ROST 20.12.2024   Put Ross Stores Inc 20/12/2024 150.00 - - 0.34 -8.72
BVT Call 180 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 180.00 - - 0.37 20.64
Soc. Generale Call 190 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 190.00 0.001 0.023 0.43 18.84
BVT Put 140 ROST 20.12.2024   Put Ross Stores Inc 20/12/2024 140.00 - - - -
Soc. Generale Put 160 ROST 20.12.2024   Put Ross Stores Inc 20/12/2024 160.00 - - 0.30 -7.07
BVT Call 150 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 150.00 - - 0.32 14.19
Soc. Generale Call 170 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 170.00 0.034 0.044 0.33 21.21
BVT Call 165 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 165.00 - - 0.32 20.21
BVT Call 150 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 150.00 - - 0.32 14.19
BVT Call 155 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 155.00 - - 0.32 16.17
Soc. Generale Put 120 ROST 20.12.2024   Put Ross Stores Inc 20/12/2024 120.00 0.067 0.077 0.41 -15.00
BVT Call 145 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 145.00 - - 0.33 12.25
BVT Put 140 ROST 20.12.2024   Put Ross Stores Inc 20/12/2024 140.00 - - - -
BVT Put 110 ROST 20.12.2024   Put Ross Stores Inc 20/12/2024 110.00 - - 0.39 -16.80
BVT Call 165 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 165.00 - - 0.32 20.21
BVT Put 130 ROST 20.12.2024   Put Ross Stores Inc 20/12/2024 130.00 - - 0.21 -21.16
BVT Call 180 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 180.00 - - 0.37 20.64
BVT Call 160 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 160.00 - - 0.32 18.16
Soc. Generale Call 200 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 200.00 - - 0.50 16.25
BVT Call 130 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 130.00 - - 0.38 7.22
Soc. Generale Call 95 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 95.00 - - 0.87 2.97
BVT Put 150 ROST 20.12.2024   Put Ross Stores Inc 20/12/2024 150.00 - - - -
Soc. Generale Put 140 ROST 20.12.2024   Put Ross Stores Inc 20/12/2024 140.00 - - 0.33 -12.13
BVT Call 175 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 175.00 - - 0.33 22.57
Soc. Generale Call 140 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 140.00 - - 0.36 9.89
BVT Call 155 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 155.00 - - 0.32 16.17
BVT Call 145 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 145.00 - - 0.33 12.25
BVT Put 110 ROST 20.12.2024   Put Ross Stores Inc 20/12/2024 110.00 - - 0.39 -16.80
* Too many results found, please restrict the search by using the filter options.