Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 1000 ORLY 20.12.2024   Put O Reilly Automotive ... 20/12/2024 1,000.00 - - 0.28 -32.70
BVT Call 1100 ORLY 20.12.2024   Call O Reilly Automotive ... 20/12/2024 1,100.00 - - 0.23 8.62
BVT Call 1000 ORLY 20.12.2024   Call O Reilly Automotive ... 20/12/2024 1,000.00 - - - -
BVT Put 900 ORLY 20.12.2024   Put O Reilly Automotive ... 20/12/2024 900.00 - - 0.35 -28.55
BVT Call 950 ORLY 20.12.2024   Call O Reilly Automotive ... 20/12/2024 950.00 - - 0.58 3.96
Goldman Sachs Call 1600 ORLY 20.12.2024   Call O Reilly Automotive ... 20/12/2024 1,600.00 - - 0.52 14.24
BVT Put 1100 ORLY 20.12.2024   Put O Reilly Automotive ... 20/12/2024 1,100.00 - - 0.16 -37.33
BVT Call 1250 ORLY 20.12.2024   Call O Reilly Automotive ... 20/12/2024 1,250.00 - - 0.43 12.22
Goldman Sachs Call 1400 ORLY 20.12.2024   Call O Reilly Automotive ... 20/12/2024 1,400.00 - - 0.31 21.86
Goldman Sachs Put 1000 ORLY 20.12.2024   Put O Reilly Automotive ... 20/12/2024 1,000.00 - - 0.44 -15.52
Goldman Sachs Call 1500 ORLY 20.12.2024   Call O Reilly Automotive ... 20/12/2024 1,500.00 - - 0.50 13.19
Goldman Sachs Call 1000 ORLY 20.12.2024   Call O Reilly Automotive ... 20/12/2024 1,000.00 - - 0.52 4.64
BVT Call 1100 ORLY 20.12.2024   Call O Reilly Automotive ... 20/12/2024 1,100.00 - - 0.72 5.41
Goldman Sachs Call 1200 ORLY 20.12.2024   Call O Reilly Automotive ... 20/12/2024 1,200.00 - - 0.26 13.52
BVT Call 1150 ORLY 20.12.2024   Call O Reilly Automotive ... 20/12/2024 1,150.00 - - 0.60 6.88
BVT Call 1300 ORLY 20.12.2024   Call O Reilly Automotive ... 20/12/2024 1,300.00 - - 0.40 14.91
BVT Put 950 ORLY 20.12.2024   Put O Reilly Automotive ... 20/12/2024 950.00 - - 0.39 -17.91
BVT Call 1200 ORLY 20.12.2024   Call O Reilly Automotive ... 20/12/2024 1,200.00 - - 0.50 9.06
BVT Put 1000 ORLY 20.12.2024   Put O Reilly Automotive ... 20/12/2024 1,000.00 - - 0.31 -22.19
BVT Call 1350 ORLY 20.12.2024   Call O Reilly Automotive ... 20/12/2024 1,350.00 - - 0.38 17.68
BVT Put 900 ORLY 20.12.2024   Put O Reilly Automotive ... 20/12/2024 900.00 - - 0.47 -15.12
BVT Put 1050 ORLY 20.12.2024   Put O Reilly Automotive ... 20/12/2024 1,050.00 - - 0.23 -28.89
BVT Call 1050 ORLY 20.12.2024   Call O Reilly Automotive ... 20/12/2024 1,050.00 - - 0.42 5.75
BVT Call 1000 ORLY 20.12.2024   Call O Reilly Automotive ... 20/12/2024 1,000.00 - - 0.48 4.74
Goldman Sachs Put 1250 ORLY 20.12.2024   Put O Reilly Automotive ... 20/12/2024 1,250.00 - - 0.23 -14.95
Goldman Sachs Call 1700 ORLY 20.12.2024   Call O Reilly Automotive ... 20/12/2024 1,700.00 - - 0.61 12.68
BVT Put 1150 ORLY 20.12.2024   Put O Reilly Automotive ... 20/12/2024 1,150.00 - - 0.09 -46.60
Goldman Sachs Call 1250 ORLY 20.12.2024   Call O Reilly Automotive ... 20/12/2024 1,250.00 - - 0.25 17.67
Goldman Sachs Call 1150 ORLY 20.12.2024   Call O Reilly Automotive ... 20/12/2024 1,150.00 - - 0.29 9.93
BVT Put 1200 ORLY 20.12.2024   Put O Reilly Automotive ... 20/12/2024 1,200.00 - - 0.24 -18.63
* Too many results found, please restrict the search by using the filter options.