Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 10.5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 10.50 0.510 0.530 0.45 3.73
BNP Paribas Call 5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 5.00 2.370 2.400 0.49 2.12
BNP Paribas Call 8.5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 8.50 0.900 0.920 0.45 3.21
BNP Paribas Call 10.5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 10.50 0.520 0.540 0.45 3.73
BNP Paribas Call 9 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 9.00 0.820 0.840 0.45 3.24
BNP Paribas Call 6 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 6.00 1.870 1.890 0.47 2.40
BNP Paribas Call 6 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 6.00 1.87 1.89 0.47 2.40
BNP Paribas Call 9 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 9.00 0.830 0.850 0.45 3.24
BNP Paribas Call 10 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 10.00 0.630 0.650 0.45 3.49
BNP Paribas Call 7 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 7.00 1.430 1.450 0.46 2.69
BNP Paribas Call 9.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 9.50 0.720 0.740 0.45 3.36
BNP Paribas Call 6.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 6.50 1.640 1.660 0.47 2.53
BNP Paribas Call 7.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 7.50 1.24 1.26 0.46 2.83
BNP Paribas Call 8.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 8.50 0.950 0.970 0.45 3.11
BNP Paribas Call 7 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 7.00 1.43 1.45 0.46 2.69
BNP Paribas Call 12 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 12.00 0.400 0.420 0.46 3.83
BNP Paribas Call 8.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 8.50 0.940 0.960 0.45 3.11
BNP Paribas Call 8 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 8.00 1.090 1.110 0.45 2.97
BNP Paribas Call 6.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 6.50 1.63 1.65 0.47 2.53
BNP Paribas Call 7.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 7.50 1.250 1.270 0.46 2.83
BNP Paribas Call 5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 5.00 2.39 2.42 0.49 2.10
BNP Paribas Call 10 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 10.00 0.630 0.650 0.45 3.49
BNP Paribas Call 8 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 8.00 1.08 1.10 0.45 2.97
BNP Paribas Call 5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 5.00 2.400 2.430 0.49 2.10
BNP Paribas Call 12 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 12.00 0.400 0.420 0.46 3.83
BNP Paribas Call 10.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 10.50 0.560 0.580 0.45 3.58
BNP Paribas Call 10.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 10.50 0.560 0.580 0.45 3.58
BNP Paribas Call 9.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 9.50 0.720 0.740 0.45 3.36