Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 84 NRG 20.12.2024   Call NRG Energy Inc 20/12/2024 84.00 0.700 0.710 0.55 4.57
JP Morgan Call 118 NRG 20.12.2024   Call NRG Energy Inc 20/12/2024 118.00 0.075 0.095 0.61 6.13
JP Morgan Put 54 NRG 20.12.2024   Put NRG Energy Inc 20/12/2024 54.00 - - 0.71 -4.31
JP Morgan Call 100 NRG 20.12.2024   Call NRG Energy Inc 20/12/2024 100.00 0.270 0.290 0.51 6.20
JP Morgan Call 72 NRG 20.12.2024   Call NRG Energy Inc 20/12/2024 72.00 1.26 1.27 0.45 4.15
JP Morgan Put 40 NRG 17.01.2025   Put NRG Energy Inc 17/01/2025 40.00 - - 0.94 -3.01
JP Morgan Call 122 NRG 17.01.2025   Call NRG Energy Inc 17/01/2025 122.00 - - 0.67 5.32
JP Morgan Put 55 NRG 17.01.2025   Put NRG Energy Inc 17/01/2025 55.00 0.140 0.160 0.74 -3.75
JP Morgan Call 84 NRG 17.01.2025   Call NRG Energy Inc 17/01/2025 84.00 0.810 0.830 0.55 4.13
JP Morgan Call 76 NRG 17.01.2025   Call NRG Energy Inc 17/01/2025 76.00 1.15 1.17 0.47 4.08
JP Morgan Put 84 NRG 17.01.2025   Put NRG Energy Inc 17/01/2025 84.00 1.080 1.100 0.52 -3.63
JP Morgan Call 114 NRG 17.01.2025   Call NRG Energy Inc 17/01/2025 114.00 - - 0.66 5.15
JP Morgan Put 72 NRG 17.01.2025   Put NRG Energy Inc 17/01/2025 72.00 0.550 0.570 0.56 -4.13
JP Morgan Put 62 NRG 17.01.2025   Put NRG Energy Inc 17/01/2025 62.00 0.260 0.280 0.62 -4.27
JP Morgan Put 75 NRG 17.01.2025   Put NRG Energy Inc 17/01/2025 75.00 0.660 0.680 0.56 -3.93
JP Morgan Put 80 NRG 17.01.2025   Put NRG Energy Inc 17/01/2025 80.00 0.880 0.900 0.53 -3.79
JP Morgan Call 80 NRG 17.01.2025   Call NRG Energy Inc 17/01/2025 80.00 0.97 0.99 0.48 4.32
JP Morgan Call 104 NRG 17.01.2025   Call NRG Energy Inc 17/01/2025 104.00 0.280 0.300 0.53 5.51
JP Morgan Put 82 NRG 17.01.2025   Put NRG Energy Inc 17/01/2025 82.00 0.980 1.000 0.52 -3.72
JP Morgan Call 94 NRG 17.01.2025   Call NRG Energy Inc 17/01/2025 94.00 0.490 0.510 0.50 5.15
JP Morgan Put 84 NRG 17.01.2025   Put NRG Energy Inc 17/01/2025 84.00 - - 0.71 -2.18
JP Morgan Call 82 NRG 17.01.2025   Call NRG Energy Inc 17/01/2025 82.00 0.89 0.91 0.48 4.46
JP Morgan Call 120 NRG 17.01.2025   Call NRG Energy Inc 17/01/2025 120.00 - - 0.67 5.24
JP Morgan Put 58 NRG 17.01.2025   Put NRG Energy Inc 17/01/2025 58.00 0.180 0.200 0.65 -4.27
JP Morgan Put 65 NRG 17.01.2025   Put NRG Energy Inc 17/01/2025 65.00 0.330 0.350 0.60 -4.26
JP Morgan Call 92 NRG 17.01.2025   Call NRG Energy Inc 17/01/2025 92.00 0.550 0.570 0.53 4.71
JP Morgan Put 78 NRG 17.01.2025   Put NRG Energy Inc 17/01/2025 78.00 0.790 0.810 0.55 -3.74
JP Morgan Call 90 NRG 17.01.2025   Call NRG Energy Inc 17/01/2025 90.00 0.610 0.630 0.50 4.92
JP Morgan Call 102 NRG 17.01.2025   Call NRG Energy Inc 17/01/2025 102.00 0.320 0.340 0.51 5.61
JP Morgan Call 112 NRG 17.01.2025   Call NRG Energy Inc 17/01/2025 112.00 0.180 0.200 0.55 5.73
* Too many results found, please restrict the search by using the filter options.