Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 92 MCHP 20.12.2024   Put Microchip Technology... 20/12/2024 92.00 2.45 2.46 - -
BVT Put 92 MCHP 20.12.2024   Put Microchip Technology... 20/12/2024 92.00 2.440 2.450 - -
BVT Call 88 MCHP 20.12.2024   Call Microchip Technology... 20/12/2024 88.00 0.004 0.020 0.49 16.27
BVT Call 88 MCHP 20.12.2024   Call Microchip Technology... 20/12/2024 88.00 0.003 0.020 0.49 16.27
BVT Put 96 MCHP 20.12.2024   Put Microchip Technology... 20/12/2024 96.00 2.83 2.84 - -
BVT Put 96 MCHP 20.12.2024   Put Microchip Technology... 20/12/2024 96.00 2.820 2.830 - -
BVT Put 85 MCHP 20.12.2024   Put Microchip Technology... 20/12/2024 85.00 1.79 1.80 - -
BVT Put 85 MCHP 20.12.2024   Put Microchip Technology... 20/12/2024 85.00 1.780 1.790 - -
BVT Put 60 MCHP 20.12.2024   Put Microchip Technology... 20/12/2024 60.00 0.105 0.115 0.32 -15.54
BVT Put 60 MCHP 20.12.2024   Put Microchip Technology... 20/12/2024 60.00 0.099 0.109 0.32 -15.54
BVT Call 84 MCHP 20.12.2024   Call Microchip Technology... 20/12/2024 84.00 0.008 0.020 0.42 18.40
BVT Call 84 MCHP 20.12.2024   Call Microchip Technology... 20/12/2024 84.00 0.007 0.020 0.42 18.40
BVT Call 82 MCHP 20.12.2024   Call Microchip Technology... 20/12/2024 82.00 0.013 0.023 0.41 17.98
BVT Call 82 MCHP 20.12.2024   Call Microchip Technology... 20/12/2024 82.00 0.012 0.022 0.41 17.98
BVT Put 100 MCHP 20.12.2024   Put Microchip Technology... 20/12/2024 100.00 3.21 3.22 - -
BVT Put 100 MCHP 20.12.2024   Put Microchip Technology... 20/12/2024 100.00 3.190 3.200 - -
BVT Put 65 MCHP 20.12.2024   Put Microchip Technology... 20/12/2024 65.00 0.250 0.260 0.19 -16.80
BVT Put 65 MCHP 20.12.2024   Put Microchip Technology... 20/12/2024 65.00 0.240 0.250 0.19 -16.80
BVT Put 95 MCHP 20.12.2024   Put Microchip Technology... 20/12/2024 95.00 2.73 2.74 - -
BVT Put 95 MCHP 20.12.2024   Put Microchip Technology... 20/12/2024 95.00 2.720 2.730 - -
BVT Call 85 MCHP 20.12.2024   Call Microchip Technology... 20/12/2024 85.00 0.006 0.020 0.44 17.79
BVT Call 85 MCHP 20.12.2024   Call Microchip Technology... 20/12/2024 85.00 0.006 0.020 0.44 17.79
BVT Call 95 MCHP 20.12.2024   Call Microchip Technology... 20/12/2024 95.00 - - 0.68 12.46
BVT Call 95 MCHP 20.12.2024   Call Microchip Technology... 20/12/2024 95.00 - - 0.68 12.46
BVT Put 75 MCHP 20.12.2024   Put Microchip Technology... 20/12/2024 75.00 0.890 0.900 - -
BVT Put 75 MCHP 20.12.2024   Put Microchip Technology... 20/12/2024 75.00 0.880 0.890 - -
BVT Call 78 MCHP 20.12.2024   Call Microchip Technology... 20/12/2024 78.00 0.036 0.046 0.41 15.93
BVT Call 78 MCHP 20.12.2024   Call Microchip Technology... 20/12/2024 78.00 0.037 0.047 0.41 15.93
BVT Put 55 MCHP 20.12.2024   Put Microchip Technology... 20/12/2024 55.00 0.034 0.044 0.40 -15.48
BVT Put 55 MCHP 20.12.2024   Put Microchip Technology... 20/12/2024 55.00 0.031 0.041 0.40 -15.48
* Too many results found, please restrict the search by using the filter options.