Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 62 MRVL 20.09.2024   Call Marvell Technology I... 20/09/2024 62.00 1.30 1.33 0.70 4.75
BVT Put 46 MRVL 20.09.2024   Put Marvell Technology I... 20/09/2024 46.00 0.002 0.021 1.05 -10.15
BVT Call 84 MRVL 20.09.2024   Call Marvell Technology I... 20/09/2024 84.00 0.048 0.058 0.45 19.49
BVT Put 65 MRVL 20.09.2024   Put Marvell Technology I... 20/09/2024 65.00 0.015 0.025 0.25 -35.79
BVT Call 62 MRVL 20.09.2024   Call Marvell Technology I... 20/09/2024 62.00 1.300 1.330 0.70 4.75
BVT Put 46 MRVL 20.09.2024   Put Marvell Technology I... 20/09/2024 46.00 0.002 0.021 1.05 -10.15
BVT Call 84 MRVL 20.09.2024   Call Marvell Technology I... 20/09/2024 84.00 0.048 0.058 0.45 19.49
BVT Put 65 MRVL 20.09.2024   Put Marvell Technology I... 20/09/2024 65.00 0.015 0.025 0.25 -35.79
BVT Call 90 MRVL 20.09.2024   Call Marvell Technology I... 20/09/2024 90.00 0.007 0.021 0.48 22.29
Morgan Stanley Call 60 MRVL 20.09.2024   Call Marvell Technology I... 20/09/2024 60.00 - - 0.42 6.99
BVT Put 80 MRVL 20.09.2024   Put Marvell Technology I... 20/09/2024 80.00 0.470 0.490 - -
BVT Put 56 MRVL 20.09.2024   Put Marvell Technology I... 20/09/2024 56.00 0.004 0.021 0.83 -12.59
BVT Call 90 MRVL 20.09.2024   Call Marvell Technology I... 20/09/2024 90.00 0.007 0.021 0.48 22.29
Morgan Stanley Call 67.5 MRVL 20.09.2024   Call Marvell Technology I... 20/09/2024 67.50 - - 0.50 7.14
BVT Put 80 MRVL 20.09.2024   Put Marvell Technology I... 20/09/2024 80.00 0.470 0.490 - -
BVT Put 56 MRVL 20.09.2024   Put Marvell Technology I... 20/09/2024 56.00 0.004 0.021 0.83 -12.59
BVT Call 86 MRVL 20.09.2024   Call Marvell Technology I... 20/09/2024 86.00 0.025 0.035 0.44 21.59
Morgan Stanley Call 75 MRVL 20.09.2024   Call Marvell Technology I... 20/09/2024 75.00 0.290 0.330 0.43 12.41
BVT Put 60 MRVL 20.09.2024   Put Marvell Technology I... 20/09/2024 60.00 0.006 0.021 0.68 -15.23
BVT Put 68 MRVL 20.09.2024   Put Marvell Technology I... 20/09/2024 68.00 0.038 0.048 0.47 -18.25
BVT Call 86 MRVL 20.09.2024   Call Marvell Technology I... 20/09/2024 86.00 0.025 0.035 0.44 21.59
Morgan Stanley Call 82.5 MRVL 20.09.2024   Call Marvell Technology I... 20/09/2024 82.50 - - 0.42 19.42
BVT Put 60 MRVL 20.09.2024   Put Marvell Technology I... 20/09/2024 60.00 0.006 0.021 0.68 -15.23
BVT Put 68 MRVL 20.09.2024   Put Marvell Technology I... 20/09/2024 68.00 0.037 0.047 0.47 -18.25
BVT Put 75 MRVL 20.09.2024   Put Marvell Technology I... 20/09/2024 75.00 0.203 0.215 - -
Morgan Stanley Call 87.5 MRVL 20.09.2024   Call Marvell Technology I... 20/09/2024 87.50 - - 0.49 19.82
BVT Put 72 MRVL 20.09.2024   Put Marvell Technology I... 20/09/2024 72.00 0.108 0.118 0.45 -15.86
Morgan Stanley Call 65 MRVL 20.09.2024   Call Marvell Technology I... 20/09/2024 65.00 - - 0.54 5.99
BVT Put 75 MRVL 20.09.2024   Put Marvell Technology I... 20/09/2024 75.00 0.202 0.214 - -
Morgan Stanley Call 102.5 MRVL 20.09.2024   Call Marvell Technology I... 20/09/2024 102.50 0.001 0.040 0.86 12.67
* Too many results found, please restrict the search by using the filter options.