Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 1000 LAR 18.09.2024   Put LAM RESEARCH CORP.DL... 18/09/2024 1,000.00 - - - -
UniCredit Call 1200 LAR 18.09.2024   Call LAM RESEARCH CORP.DL... 18/09/2024 1,200.00 - - 0.92 14.88
UniCredit Call 1150 LAR 18.09.2024   Call LAM RESEARCH CORP.DL... 18/09/2024 1,150.00 - - 0.95 13.43
UniCredit Call 1000 LAR 18.09.2024   Call LAM RESEARCH CORP.DL... 18/09/2024 1,000.00 0.007 - 0.63 20.53
Citi Put 600 LRCX 19.09.2024   Put Lam Research Corpora... 19/09/2024 600.00 0.001 - 0.47 -28.44
Citi Put 600 LRCX 19.09.2024   Put Lam Research Corpora... 19/09/2024 600.00 0.001 - 0.47 -28.44
DZ Bank Call 1230 LAR 20.09.2024   Call LAM RESEARCH CORP.DL... 20/09/2024 1,230.00 - - 1.35 7.88
DZ Bank Put 1040 LAR 20.09.2024   Put LAM RESEARCH CORP.DL... 20/09/2024 1,040.00 - - - -
JP Morgan Put 970 LAR 20.09.2024   Put LAM RESEARCH CORP.DL... 20/09/2024 970.00 - - - -
JP Morgan Call 930 LRCX 20.09.2024   Call Lam Research Corpora... 20/09/2024 930.00 0.041 0.051 0.47 19.65
DZ Bank Call 1040 LAR 20.09.2024   Call LAM RESEARCH CORP.DL... 20/09/2024 1,040.00 - - 1.03 9.67
DZ Bank Call 1080 LAR 20.09.2024   Call LAM RESEARCH CORP.DL... 20/09/2024 1,080.00 - - 1.11 9.15
JP Morgan Call 1120 LAR 20.09.2024   Call LAM RESEARCH CORP.DL... 20/09/2024 1,120.00 - - 1.02 10.81
JP Morgan Call 1240 LAR 20.09.2024   Call LAM RESEARCH CORP.DL... 20/09/2024 1,240.00 - - 1.13 10.45
BNP Paribas Call 800 LRCX 20.09.2024   Call Lam Research Corpora... 20/09/2024 800.00 0.370 0.380 0.44 12.39
BNP Paribas Call 900 LRCX 20.09.2024   Call Lam Research Corpora... 20/09/2024 900.00 0.058 0.091 0.53 15.13
BNP Paribas Call 1000 LRCX 20.09.2024   Call Lam Research Corpora... 20/09/2024 1,000.00 0.004 0.091 0.80 11.12
BNP Paribas Put 850 LRCX 20.09.2024   Put Lam Research Corpora... 20/09/2024 850.00 0.470 0.480 0.45 -8.38
Soc. Generale Call 1200 LRCX 20.09.2024   Call Lam Research Corpora... 20/09/2024 1,200.00 0.001 0.020 0.89 12.76
Soc. Generale Call 1100 LRCX 20.09.2024   Call Lam Research Corpora... 20/09/2024 1,100.00 0.001 0.020 0.73 14.94
Soc. Generale Put 500 LRCX 20.09.2024   Put Lam Research Corpora... 20/09/2024 500.00 0.001 0.020 1.08 -9.31
Soc. Generale Call 550 LRCX 20.09.2024   Call Lam Research Corpora... 20/09/2024 550.00 23.94 - 0.79 3.13
DZ Bank Call 1150 LAR 20.09.2024   Call LAM RESEARCH CORP.DL... 20/09/2024 1,150.00 - - 1.24 8.35
DZ Bank Call 1400 LAR 20.09.2024   Call LAM RESEARCH CORP.DL... 20/09/2024 1,400.00 - - 1.58 7.03
DZ Bank Call 1170 LAR 20.09.2024   Call LAM RESEARCH CORP.DL... 20/09/2024 1,170.00 - - 1.27 8.26
DZ Bank Call 840 LAR 20.09.2024   Call LAM RESEARCH CORP.DL... 20/09/2024 840.00 - - 1.37 5.19
BNP Paribas Call 1120 LAR 20.09.2024   Call LAM RESEARCH CORP.DL... 20/09/2024 1,120.00 - - 1.27 7.82
JP Morgan Put 1020 LAR 20.09.2024   Put LAM RESEARCH CORP.DL... 20/09/2024 1,020.00 - - - -
JP Morgan Put 890 LAR 20.09.2024   Put LAM RESEARCH CORP.DL... 20/09/2024 890.00 - - - -
DZ Bank Call 1220 LAR 20.09.2024   Call LAM RESEARCH CORP.DL... 20/09/2024 1,220.00 - - 1.33 7.99
* Too many results found, please restrict the search by using the filter options.