Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 600 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 600.00 1.74 1.80 0.55 3.79
BVT Call 620 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 620.00 1.57 1.63 0.53 4.12
BVT Call 760 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 760.00 0.560 0.600 0.42 7.76
BVT Call 780 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 780.00 0.450 0.490 0.41 8.44
BVT Call 820 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 820.00 0.290 0.320 0.41 9.84
BVT Call 840 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 840.00 0.234 0.260 0.41 10.50
JP Morgan Call 920 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 920.00 0.082 0.120 0.44 11.97
JP Morgan Put 840 KLAC 20.09.2024   Put KLA Corporation 20/09/2024 840.00 0.740 0.770 0.43 -5.83
BVT Call 1040 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 1,040.00 0.010 0.022 0.43 15.69
BVT Call 940 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 940.00 0.062 0.072 0.41 13.65
BVT Call 580 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 580.00 1.92 1.98 0.59 3.47
BVT Call 700 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 700.00 0.94 0.99 0.45 5.89
BVT Put 600 KLAC 20.09.2024   Put KLA Corporation 20/09/2024 600.00 0.030 0.040 0.50 -11.28
BVT Call 540 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 540.00 2.27 2.33 0.64 3.01
JP Morgan Put 900 KLAC 20.09.2024   Put KLA Corporation 20/09/2024 900.00 1.18 1.22 0.34 -5.34
JP Morgan Put 700 KLAC 20.09.2024   Put KLA Corporation 20/09/2024 700.00 0.150 0.180 0.45 -9.21
JP Morgan Call 1020 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 1,020.00 0.019 0.089 0.56 10.30
JP Morgan Put 880 KLAC 20.09.2024   Put KLA Corporation 20/09/2024 880.00 1.020 1.060 0.45 -4.86
JP Morgan Call 800 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 800.00 0.370 0.400 0.40 9.41
JP Morgan Put 740 KLAC 20.09.2024   Put KLA Corporation 20/09/2024 740.00 0.260 0.290 0.41 -8.90
JP Morgan Call 840 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 840.00 2.33 2.63 0.40 10.57
JP Morgan Put 680 KLAC 20.09.2024   Put KLA Corporation 20/09/2024 680.00 0.110 0.150 0.49 -8.87
BVT Call 580 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 580.00 1.910 1.970 0.59 3.47
BVT Call 700 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 700.00 0.930 0.980 0.45 5.89
BVT Call 540 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 540.00 2.260 2.320 0.64 3.01
BVT Put 600 KLAC 20.09.2024   Put KLA Corporation 20/09/2024 600.00 0.031 0.041 0.50 -11.28
BVT Call 1020 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 1,020.00 0.014 0.024 0.42 16.01
BVT Call 920 KLAC 20.09.2024   Call KLA Corporation 20/09/2024 920.00 0.082 0.092 0.41 13.02
BVT Put 800 KLAC 20.09.2024   Put KLA Corporation 20/09/2024 800.00 0.510 0.540 0.40 -7.32
BVT Put 840 KLA 20.09.2024   Put KLA CORP. DL ... 20/09/2024 840.00 0.750 0.790 - -
* Too many results found, please restrict the search by using the filter options.