Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 22 2HP 20.12.2024   Call HEWLETT PACKARD ENT. 20/12/2024 22.00 - - 0.59 6.83
BNP Paribas Call 24 2HP 20.12.2024   Call HEWLETT PACKARD ENT. 20/12/2024 24.00 - - 0.56 8.36
BNP Paribas Call 18 2HP 20.12.2024   Call HEWLETT PACKARD ENT. 20/12/2024 18.00 - - 0.77 4.04
BNP Paribas Call 25 HPE 20.12.2024   Call Hewlett Packard Ente... 20/12/2024 25.00 0.180 - 0.38 13.05
BNP Paribas Call 14 2HP 20.12.2024   Call HEWLETT PACKARD ENT. 20/12/2024 14.00 - - 1.10 2.49
BNP Paribas Call 15 2HP 20.12.2024   Call HEWLETT PACKARD ENT. 20/12/2024 15.00 - - 1.00 2.78
BNP Paribas Call 22 2HP 20.12.2024   Call HEWLETT PACKARD ENT. 20/12/2024 22.00 - - 0.59 6.83
JP Morgan Put 18 HPE 20.12.2024   Put Hewlett Packard Ente... 20/12/2024 18.00 0.340 0.640 0.72 -4.82
BNP Paribas Call 24 2HP 20.12.2024   Call HEWLETT PACKARD ENT. 20/12/2024 24.00 - - 0.56 8.36
BNP Paribas Call 18 2HP 20.12.2024   Call HEWLETT PACKARD ENT. 20/12/2024 18.00 - - 0.77 4.04
UBS Call 15.25 2HP 20.12.2024   Call HEWLETT PACKARD ENT. 20/12/2024 15.25 5.10 - 1.06 2.72
UBS Call 19.25 HPE 20.12.2024   Call Hewlett Packard Ente... 20/12/2024 19.25 1.96 2.01 0.40 6.36
JP Morgan Put 21 HPE 20.12.2024   Put Hewlett Packard Ente... 20/12/2024 21.00 1.37 1.57 0.54 -5.09
UBS Call 24 HPE 20.12.2024   Call Hewlett Packard Ente... 20/12/2024 24.00 0.320 0.370 0.40 11.07
UBS Call 20 HPE 20.12.2024   Call Hewlett Packard Ente... 20/12/2024 20.00 1.53 1.58 0.39 7.15
UBS Call 20.5 HPE 20.12.2024   Call Hewlett Packard Ente... 20/12/2024 20.50 1.28 1.33 0.39 7.70
JP Morgan Put 13 HPE 20.12.2024   Put Hewlett Packard Ente... 20/12/2024 13.00 0.026 0.530 1.42 -2.52
JP Morgan Call 24 HPE 20.12.2024   Call Hewlett Packard Ente... 20/12/2024 24.00 0.330 0.630 0.63 6.45
JP Morgan Call 20 HPE 20.12.2024   Call Hewlett Packard Ente... 20/12/2024 20.00 1.55 1.75 0.55 5.44
UBS Call 16.75 HPE 20.12.2024   Call Hewlett Packard Ente... 20/12/2024 16.75 3.81 3.86 0.47 4.19
UBS Call 17.5 HPE 20.12.2024   Call Hewlett Packard Ente... 20/12/2024 17.50 3.21 3.25 0.44 4.74
UBS Call 18.5 HPE 20.12.2024   Call Hewlett Packard Ente... 20/12/2024 18.50 2.46 2.50 0.41 5.62
UBS Call 18.25 HPE 20.12.2024   Call Hewlett Packard Ente... 20/12/2024 18.25 2.64 2.68 0.42 5.38
UBS Call 17.75 HPE 20.12.2024   Call Hewlett Packard Ente... 20/12/2024 17.75 3.01 3.06 0.43 4.94
UBS Call 15.75 HPE 20.12.2024   Call Hewlett Packard Ente... 20/12/2024 15.75 4.66 - 0.57 3.47
JP Morgan Call 16 2HP 20.12.2024   Call HEWLETT PACKARD ENT. 20/12/2024 16.00 - - 1.15 2.69
UBS Call 22.5 HPE 20.12.2024   Call Hewlett Packard Ente... 20/12/2024 22.50 0.550 0.600 0.39 9.82
UBS Call 19.5 HPE 20.12.2024   Call Hewlett Packard Ente... 20/12/2024 19.50 1.730 1.780 0.40 6.61
UBS Call 19 HPE 20.12.2024   Call Hewlett Packard Ente... 20/12/2024 19.00 2.040 2.080 0.41 6.09
UBS Call 22 HPE 20.12.2024   Call Hewlett Packard Ente... 20/12/2024 22.00 0.680 0.720 0.39 9.31
* Too many results found, please restrict the search by using the filter options.