Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 42 HAL 20.09.2024   Call HALLIBURTON CO. DL... 20/09/2024 42.00 - - 0.50 12.21
JP Morgan Call 46 HAL 20.09.2024   Call HALLIBURTON CO. DL... 20/09/2024 46.00 - - 0.57 11.78
JP Morgan Call 48 HAL 20.09.2024   Call HALLIBURTON CO. DL... 20/09/2024 48.00 - - 0.61 11.22
BNP Paribas Call 45 HAL 20.09.2024   Call HALLIBURTON CO. DL... 20/09/2024 45.00 - - 0.86 6.47
BNP Paribas Call 48 HAL 20.09.2024   Call HALLIBURTON CO. DL... 20/09/2024 48.00 - - 0.95 6.00
BNP Paribas Call 32 HAL 20.09.2024   Call Halliburton Co 20/09/2024 32.00 - - 0.31 8.37
BNP Paribas Call 30 HAL 20.09.2024   Call Halliburton Co 20/09/2024 30.00 - - 0.35 6.12
BVT Call 46 HAL 20.09.2024   Call Halliburton Co 20/09/2024 46.00 - - 0.50 12.55
BVT Call 47 HAL 20.09.2024   Call HALLIBURTON CO. DL... 20/09/2024 47.00 - - 0.63 10.45
BVT Call 49 HAL 20.09.2024   Call HALLIBURTON CO. DL... 20/09/2024 49.00 - - 0.68 9.84
BVT Call 48 HAL 20.09.2024   Call HALLIBURTON CO. DL... 20/09/2024 48.00 - - 0.65 10.13
Goldman Sachs Call 36 HAL 20.09.2024   Call Halliburton Co 20/09/2024 36.00 - - 0.28 14.41
Goldman Sachs Call 34 HAL 20.09.2024   Call Halliburton Co 20/09/2024 34.00 - - 0.28 11.35
Morgan Stanley Call 41 HAL 20.09.2024   Call Halliburton Co 20/09/2024 41.00 - - 0.42 12.77
Morgan Stanley Call 38 HAL 20.09.2024   Call Halliburton Co 20/09/2024 38.00 - - 0.31 15.64
Morgan Stanley Call 39 HAL 20.09.2024   Call Halliburton Co 20/09/2024 39.00 - - 0.34 15.07
Morgan Stanley Call 40 HAL 20.09.2024   Call Halliburton Co 20/09/2024 40.00 - - 0.38 13.78
Morgan Stanley Call 42 HAL 20.09.2024   Call Halliburton Co 20/09/2024 42.00 - - 0.46 11.97
Morgan Stanley Call 37 HAL 20.09.2024   Call Halliburton Co 20/09/2024 37.00 - - 0.30 14.83
Morgan Stanley Call 57 HAL 20.09.2024   Call Halliburton Co 20/09/2024 57.00 - - 0.88 7.31
Morgan Stanley Call 36 HAL 20.09.2024   Call Halliburton Co 20/09/2024 36.00 - - 0.29 13.69
Morgan Stanley Call 35 HAL 20.09.2024   Call Halliburton Co 20/09/2024 35.00 - - 0.29 12.34
Morgan Stanley Call 34 HAL 20.09.2024   Call Halliburton Co 20/09/2024 34.00 - - 0.30 10.85
Morgan Stanley Call 33 HAL 20.09.2024   Call Halliburton Co 20/09/2024 33.00 - - 0.31 9.41
Morgan Stanley Call 32 HAL 20.09.2024   Call Halliburton Co 20/09/2024 32.00 - - 0.33 7.93
Goldman Sachs Call 32 HAL 20.09.2024   Call Halliburton Co 20/09/2024 32.00 - - 0.29 8.61
Goldman Sachs Put 36 HAL 20.09.2024   Put Halliburton Co 20/09/2024 36.00 - - 0.30 -8.79
BVT Put 40 HAL 20.09.2024   Put HALLIBURTON CO. DL... 20/09/2024 40.00 - - - -
BVT Put 42 HAL 20.09.2024   Put HALLIBURTON CO. DL... 20/09/2024 42.00 - - - -
Goldman Sachs Put 45 HAL 20.09.2024   Put Halliburton Co 20/09/2024 45.00 - - 0.53 -2.85
* Too many results found, please restrict the search by using the filter options.