Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 145 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 145.00 - - 0.26 11.46
BVT Call 135 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 135.00 - - 0.30 7.99
Soc. Generale Call 155 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 155.00 - - 0.26 14.42
Morgan Stanley Call 140 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 140.00 - - 0.51 6.77
Morgan Stanley Call 190 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 190.00 - - 0.37 15.60
BVT Call 135 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 135.00 1.160 1.210 0.30 7.99
Soc. Generale Call 155 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 155.00 0.220 0.290 0.26 14.42
Morgan Stanley Call 170 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 170.00 - - 0.39 13.80
BVT Put 110 ERT 20.12.2024   Put EL. ARTS INC. D... 20/12/2024 110.00 - - 0.28 -18.25
BVT Call 145 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 145.00 - - 0.26 11.46
Soc. Generale Call 170 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 170.00 - - 0.29 17.18
Morgan Stanley Call 130 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 130.00 - - 0.32 6.70
BVT Put 110 ERT 20.12.2024   Put EL. ARTS INC. D... 20/12/2024 110.00 0.033 0.043 0.28 -18.25
BVT Call 145 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 145.00 0.570 0.600 0.26 11.46
Soc. Generale Call 170 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 170.00 0.056 0.100 0.29 17.18
Morgan Stanley Call 165 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 165.00 - - 0.26 17.63
HSBC WAR. CALL 12/24 ERT   Call Electronic Arts Inc 20/12/2024 160.00 0.1210 0.1490 0.25 17.33
Morgan Stanley Call 180 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 180.00 - - 0.42 13.67
JP Morgan Put 135 EA 20.12.2024   Put Electronic Arts Inc 20/12/2024 135.00 - - 0.29 -11.94
BVT Call 150 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 150.00 - - 0.26 13.32
HSBC Call 160 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 160.00 - - 0.25 17.33
Morgan Stanley Call 135 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 135.00 - - 0.30 7.99
JP Morgan Put 110 EA 20.12.2024   Put Electronic Arts Inc 20/12/2024 110.00 - - 0.48 -9.28
BVT Call 150 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 150.00 0.370 0.400 0.26 13.32
HSBC Call 160 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 160.00 0.121 0.149 0.25 17.33
Morgan Stanley Call 175 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 175.00 - - 0.30 17.58
JP Morgan Call 140 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 140.00 - - 0.25 10.42
BVT Call 160 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 160.00 - - 0.25 16.99
BVT Call 170 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 170.00 - - 0.25 20.63
BVT Put 140 EA 20.12.2024   Put Electronic Arts Inc 20/12/2024 140.00 - - 0.26 -11.44
* Too many results found, please restrict the search by using the filter options.