Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 230 ECL 17.01.2025   Put Ecolab Inc 17/01/2025 230.00 1.320 1.370 0.30 -5.70
JP Morgan Put 215 ECL 17.01.2025   Put Ecolab Inc 17/01/2025 215.00 0.800 0.850 0.32 -6.19
JP Morgan Call 260 ECL 17.01.2025   Call Ecolab Inc 17/01/2025 260.00 0.72 0.78 0.29 8.71
JP Morgan Put 225 ECL 17.01.2025   Put Ecolab Inc 17/01/2025 225.00 1.130 1.180 0.29 -6.30
JP Morgan Call 285 ECL 17.01.2025   Call Ecolab Inc 17/01/2025 285.00 0.310 0.390 0.33 8.58
JP Morgan Put 250 ECL 17.01.2025   Put Ecolab Inc 17/01/2025 250.00 2.30 2.35 0.26 -5.40
JP Morgan Call 275 ECL 17.01.2025   Call Ecolab Inc 17/01/2025 275.00 0.420 0.490 0.32 8.55
JP Morgan Put 245 ECL 17.01.2025   Put Ecolab Inc 17/01/2025 245.00 2.03 2.08 0.26 -5.73
JP Morgan Put 220 ECL 21.03.2025   Put Ecolab Inc 21/03/2025 220.00 1.180 1.250 0.32 -5.00
JP Morgan Put 210 ECL 21.03.2025   Put Ecolab Inc 21/03/2025 210.00 0.880 0.950 0.33 -5.24
JP Morgan Call 290 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 290.00 0.480 0.580 0.32 7.50
JP Morgan Put 240 ECL 21.03.2025   Put Ecolab Inc 21/03/2025 240.00 2.00 2.07 0.27 -4.94
JP Morgan Put 200 ECL 21.03.2025   Put Ecolab Inc 21/03/2025 200.00 0.660 0.740 0.33 -5.67
JP Morgan Call 260 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 260.00 1.05 1.13 0.31 6.56
JP Morgan Call 250 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 250.00 1.37 1.44 0.30 6.44
JP Morgan Call 280 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 280.00 0.61 0.70 0.32 7.10
Morgan Stanley Call 260 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 260.00 1.01 1.08 0.28 7.41
JP Morgan Call 270 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 270.00 0.80 0.88 0.31 6.90
JP Morgan Put 230 ECL 21.03.2025   Put Ecolab Inc 21/03/2025 230.00 1.56 1.62 0.31 -4.75
JP Morgan Call 240 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 240.00 1.76 1.83 0.30 5.91
Morgan Stanley Call 300 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 300.00 0.560 0.630 0.34 7.32
Morgan Stanley Call 240 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 240.00 1.63 1.74 0.28 6.45
Morgan Stanley Call 250 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 250.00 1.27 1.36 0.28 6.99
JP Morgan Call 230 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 230.00 2.23 2.29 0.29 5.76
Morgan Stanley Call 220 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 220.00 2.70 2.85 0.31 5.05
Morgan Stanley Call 280 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 280.00 0.700 0.760 0.30 7.59
Morgan Stanley Call 290 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 290.00 0.610 0.680 0.32 7.53
Morgan Stanley Call 230 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 230.00 2.11 2.24 0.29 5.76
Morgan Stanley Call 360 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 360.00 0.450 0.510 0.45 6.15
Morgan Stanley Call 340 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 340.00 0.460 0.530 0.42 6.51