Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 200 FANG 17.01.2025   Put Diamondback Energy I... 17/01/2025 200.00 2.11 2.21 0.45 -3.60
JP Morgan Call 205 FANG 17.01.2025   Call Diamondback Energy I... 17/01/2025 205.00 1.96 2.06 0.41 5.00
JP Morgan Put 210 FANG 17.01.2025   Put Diamondback Energy I... 17/01/2025 210.00 2.60 2.70 0.41 -3.64
JP Morgan Call 225 FANG 17.01.2025   Call Diamondback Energy I... 17/01/2025 225.00 1.24 1.39 0.44 5.33
JP Morgan Call 235 FANG 17.01.2025   Call Diamondback Energy I... 17/01/2025 235.00 0.940 1.090 0.43 5.76
JP Morgan Put 160 FANG 17.01.2025   Put Diamondback Energy I... 17/01/2025 160.00 0.660 0.810 0.47 -4.79
JP Morgan Call 310 FANG 21.03.2025   Call Diamondback Energy I... 21/03/2025 310.00 0.240 0.540 0.47 5.79
JP Morgan Call 230 FANG 21.03.2025   Call Diamondback Energy I... 21/03/2025 230.00 1.48 1.63 0.43 4.68
JP Morgan Put 210 FANG 21.03.2025   Put Diamondback Energy I... 21/03/2025 210.00 2.89 3.04 0.41 -3.14
JP Morgan Call 235 FANG 21.03.2025   Call Diamondback Energy I... 21/03/2025 235.00 1.33 1.53 0.42 4.99
JP Morgan Call 225 FANG 21.03.2025   Call Diamondback Energy I... 21/03/2025 225.00 1.64 1.79 0.41 4.79
JP Morgan Put 205 FANG 21.03.2025   Put Diamondback Energy I... 21/03/2025 205.00 2.64 2.79 0.45 -2.91
JP Morgan Put 185 FANG 21.03.2025   Put Diamondback Energy I... 21/03/2025 185.00 1.74 1.89 0.46 -3.26
JP Morgan Put 160 FANG 21.03.2025   Put Diamondback Energy I... 21/03/2025 160.00 0.880 1.080 0.49 -3.63
JP Morgan Put 150 FANG 21.03.2025   Put Diamondback Energy I... 21/03/2025 150.00 0.640 0.840 0.50 -3.82
JP Morgan Call 255 FANG 21.03.2025   Call Diamondback Energy I... 21/03/2025 255.00 0.850 1.050 0.41 5.53
JP Morgan Call 250 FANG 21.03.2025   Call Diamondback Energy I... 21/03/2025 250.00 0.96 1.16 0.41 5.39
JP Morgan Call 210 FANG 21.03.2025   Call Diamondback Energy I... 21/03/2025 210.00 2.18 2.33 0.45 4.11
JP Morgan Call 240 FANG 21.03.2025   Call Diamondback Energy I... 21/03/2025 240.00 1.20 1.40 0.44 4.88
JP Morgan Call 290 FANG 21.03.2025   Call Diamondback Energy I... 21/03/2025 290.00 0.380 0.680 0.44 5.83
JP Morgan Call 245 FANG 21.03.2025   Call Diamondback Energy I... 21/03/2025 245.00 1.07 1.27 0.42 5.25
JP Morgan Put 170 FANG 21.03.2025   Put Diamondback Energy I... 21/03/2025 170.00 1.19 1.34 0.45 -3.81
JP Morgan Put 200 FANG 21.03.2025   Put Diamondback Energy I... 21/03/2025 200.00 2.40 2.55 0.42 -3.28
JP Morgan Call 260 FANG 21.03.2025   Call Diamondback Energy I... 21/03/2025 260.00 0.760 0.960 0.43 5.43
JP Morgan Put 195 FANG 21.03.2025   Put Diamondback Energy I... 21/03/2025 195.00 2.17 2.32 0.46 -3.07
JP Morgan Call 215 FANG 21.03.2025   Call Diamondback Energy I... 21/03/2025 215.00 1.99 2.14 0.42 4.52
JP Morgan Put 175 FANG 21.03.2025   Put Diamondback Energy I... 21/03/2025 175.00 1.36 1.51 0.47 -3.47
JP Morgan Put 190 FANG 21.03.2025   Put Diamondback Energy I... 21/03/2025 190.00 1.95 2.10 0.43 -3.42
JP Morgan Call 300 FANG 21.03.2025   Call Diamondback Energy I... 21/03/2025 300.00 0.300 0.600 0.46 5.71
JP Morgan Call 220 FANG 21.03.2025   Call Diamondback Energy I... 21/03/2025 220.00 1.81 1.96 0.42 4.65