Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 50 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 50.00 - - 0.47 -7.86
BVT Call 60 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 60.00 - - 0.42 7.93
BVT Put 54 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 54.00 - - 0.44 -7.21
BVT Put 52 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 52.00 - - 0.45 -7.54
Goldman Sachs Call 50 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 50.00 - - 0.64 4.01
Goldman Sachs Call 44 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 44.00 - - 0.80 3.00
Goldman Sachs Call 48 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 48.00 - - 0.66 3.69
Goldman Sachs Call 70 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 70.00 - - 0.60 7.01
BVT Call 52 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 52.00 - - 0.46 5.38
BVT Put 46 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 46.00 - - 0.50 -8.34
BVT Call 46 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 46.00 - - 0.51 3.95
BVT Call 54 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 54.00 - - 0.44 5.95
BVT Call 48 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 48.00 - - 0.50 4.33
Soc. Generale Put 48 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 48.00 - - 0.43 -9.70
Goldman Sachs Call 80 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 80.00 - - 0.74 6.40
Goldman Sachs Call 52 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 52.00 - - 0.60 4.44
BVT Call 44 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 44.00 - - 0.55 3.54
BVT Put 70 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 70.00 - - 0.43 -3.61
BVT Call 76 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 76.00 - - 0.47 10.94
BVT Put 68 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 68.00 - - 0.42 -4.01
Soc. Generale Put 40 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 40.00 - - 0.54 -9.36
BVT Call 50 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 50.00 - - 0.48 4.80
Soc. Generale Put 50 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 50.00 - - 0.44 -8.64
Soc. Generale Put 60 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 60.00 - - 0.44 -5.52
BVT Call 78 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 78.00 - - 0.48 11.08
Soc. Generale Call 88 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 88.00 - - 0.57 10.14
BVT Put 64 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 64.00 - - 0.41 -4.94
BVT Call 74 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 74.00 - - 0.46 10.70
BVT Put 62 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 62.00 - - 0.41 -5.42
BVT Put 66 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 66.00 - - 0.41 -4.46
* Too many results found, please restrict the search by using the filter options.