Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 94 BSX 20.06.2025   Call BOSTON SCIENTIFIC D... 20/06/2025 94.00 - - 0.42 4.93
JP Morgan Put 62 BSX 20.06.2025   Put BOSTON SCIENTIFIC D... 20/06/2025 62.00 - - 0.40 -4.03
JP Morgan Put 75 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 75.00 - - 0.42 -3.34
JP Morgan Call 78 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 78.00 - - 0.44 3.51
JP Morgan Call 88 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 88.00 - - 0.41 4.20
JP Morgan Put 74 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 74.00 - - 0.40 -3.73
JP Morgan Call 80 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 80.00 1.27 1.33 0.43 3.61
JP Morgan Call 90 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 90.00 - - 0.40 4.45
JP Morgan Call 70 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 70.00 1.82 1.88 0.45 3.09
JP Morgan Call 96 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 96.00 - - 0.36 5.22
JP Morgan Call 98 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 98.00 - - 0.36 5.34
JP Morgan Call 76 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 76.00 - - 0.38 3.76
JP Morgan Put 72 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 72.00 - - 0.43 -3.45
JP Morgan Call 86 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 86.00 - - 0.38 4.38
JP Morgan Call 100 BSX 20.06.2025   Call BOSTON SCIENTIFIC D... 20/06/2025 100.00 - - 0.40 5.42
JP Morgan Put 78 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 78.00 - - 0.42 -3.23
JP Morgan Put 68 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 68.00 - - 0.42 -3.84
JP Morgan Call 84 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 84.00 - - 0.42 3.90
JP Morgan Put 80 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 80.00 - - 0.41 -3.16
JP Morgan Call 74 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 74.00 - - 0.45 3.27
JP Morgan Call 105 BSX 16.01.2026   Call Boston Scientific Co... 16/01/2026 105.00 - - 0.36 4.20
JP Morgan Call 95 BSX 16.01.2026   Call Boston Scientific Co... 16/01/2026 95.00 - - 0.40 3.50
JP Morgan Call 90 BSX 16.01.2026   Call Boston Scientific Co... 16/01/2026 90.00 - - 0.41 3.26
JP Morgan Put 60 BSX 16.01.2026   Put Boston Scientific Co... 16/01/2026 60.00 - - 0.45 -2.76
JP Morgan Call 70 BSX 16.01.2026   Call Boston Scientific Co... 16/01/2026 70.00 - - 0.46 2.51
JP Morgan Put 75 BSX 16.01.2026   Put Boston Scientific Co... 16/01/2026 75.00 - - 0.40 -2.60
JP Morgan Put 55 BSX 16.01.2026   Put Boston Scientific Co... 16/01/2026 55.00 - - 0.49 -2.59
JP Morgan Put 65 BSX 16.01.2026   Put Boston Scientific Co... 16/01/2026 65.00 - - 0.43 -2.73
JP Morgan Call 75 BSX 16.01.2026   Call Boston Scientific Co... 16/01/2026 75.00 - - 0.38 3.00
JP Morgan Call 80 BSX 16.01.2026   Call Boston Scientific Co... 16/01/2026 80.00 - - 0.43 2.87