Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 39 BAC 16.08.2024   Put Bank of America Corp... 16/08/2024 39.00 - - 0.36 -19.90
Goldman Sachs Put 36 BAC 16.08.2024   Put Bank of America Corp... 16/08/2024 36.00 - - 0.44 -18.29
BVT Call 40 BAC 16.08.2024   Call Bank of America Corp... 16/08/2024 40.00 - - 0.35 8.27
BVT Call 44 BAC 16.08.2024   Call Bank of America Corp... 16/08/2024 44.00 - - 0.25 17.16
BVT Put 39 BAC 16.08.2024   Put Bank of America Corp... 16/08/2024 39.00 - - 0.36 -19.90
BVT Call 44 BAC 16.08.2024   Call Bank of America Corp... 16/08/2024 44.00 - - 0.25 17.16
BVT Call 40 BAC 16.08.2024   Call Bank of America Corp... 16/08/2024 40.00 - - 0.35 8.27
BVT Call 39 BAC 16.08.2024   Call Bank of America Corp... 16/08/2024 39.00 - - 0.40 6.97
Goldman Sachs Put 42 BAC 16.08.2024   Put Bank of America Corp... 16/08/2024 42.00 - - 0.24 -25.08
BVT Call 39 BAC 16.08.2024   Call Bank of America Corp... 16/08/2024 39.00 - - 0.40 6.97
BVT Call 42 BAC 16.08.2024   Call Bank of America Corp... 16/08/2024 42.00 - - 0.29 11.64
BVT Put 38 NCB 16.08.2024   Put BANK AMERICA DL... 16/08/2024 38.00 - - 0.22 -29.34
BVT Call 42 BAC 16.08.2024   Call Bank of America Corp... 16/08/2024 42.00 - - 0.29 11.64
BVT Put 38 NCB 16.08.2024   Put BANK AMERICA DL... 16/08/2024 38.00 - - 0.22 -29.34
BVT Put 36 NCB 16.08.2024   Put BANK AMERICA DL... 16/08/2024 36.00 - - 0.34 -20.56
BVT Put 41 BAC 16.08.2024   Put Bank of America Corp... 16/08/2024 41.00 - - 0.27 -24.31
BVT Put 36 NCB 16.08.2024   Put BANK AMERICA DL... 16/08/2024 36.00 - - 0.34 -20.56
BVT Put 41 BAC 16.08.2024   Put Bank of America Corp... 16/08/2024 41.00 - - 0.27 -24.31
BVT Call 45 BAC 16.08.2024   Call Bank of America Corp... 16/08/2024 45.00 - - 0.25 20.08
BVT Call 45 BAC 16.08.2024   Call Bank of America Corp... 16/08/2024 45.00 - - 0.25 20.08
UC WAR. CALL 09/24 NCB   Call BANK AMERICA DL... 18/09/2024 38.00 5.840 5.900 0.70 4.37
UC WAR. CALL 09/24 NCB   Call BANK AMERICA DL... 18/09/2024 32.00 11.160 - 1.04 2.76
UC WAR. PUT 09/24 NCB   Put BANK AMERICA DL... 18/09/2024 40.00 0.0330 0.0390 0.10 -36.35
UniCredit Put 30 NCB 18.09.2024   Put BANK AMERICA DL... 18/09/2024 30.00 - - 0.39 -15.29
UniCredit Call 38 NCB 18.09.2024   Call BANK AMERICA DL... 18/09/2024 38.00 - - 0.70 4.37
UniCredit Call 32 NCB 18.09.2024   Call BANK AMERICA DL... 18/09/2024 32.00 - - 1.04 2.76
UniCredit Put 40 NCB 18.09.2024   Put BANK AMERICA DL... 18/09/2024 40.00 - - 0.10 -36.35
UniCredit Put 30 NCB 18.09.2024   Put BANK AMERICA DL... 18/09/2024 30.00 - - 0.39 -15.29
UniCredit Call 38 NCB 18.09.2024   Call BANK AMERICA DL... 18/09/2024 38.00 5.840 5.900 0.70 4.37
UniCredit Call 32 NCB 18.09.2024   Call BANK AMERICA DL... 18/09/2024 32.00 11.170 - 1.04 2.76
* Too many results found, please restrict the search by using the filter options.